CORAL DEX Historical Data

CORAL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0201
-0.36%
$ -- $ 10,006
Jul 8, 2023 $ 0.0201
+3.74%
$ -- $ 10,049
Jul 7, 2023 $ 0.0193
+4.01%
$ -- $ 10,159
Jul 6, 2023 $ 0.0186
+1.41%
$ -- $ 9,894
Jul 5, 2023 $ 0.0184
-0.50%
$ -- $ 10,064
Jul 4, 2023 $ 0.0185
-0.77%
$ -- $ 22,228
Jul 3, 2023 $ 0.0184
-1.19%
$ -- $ 10,452
Jul 2, 2023 $ 0.0187
+1.08%
$ -- $ 10,454
Jul 1, 2023 $ 0.0185
-1.02%
$ -- $ 10,800
Jun 30, 2023 $ 0.0186
+0.77%
$ -- $ 10,965
Jun 29, 2023 $ 0.0183
+0.01%
$ -- $ 7,131
Jun 28, 2023 $ 0.0184
-1.38%
$ -- $ 9,944
Jun 27, 2023 $ 0.0186
-6.01%
$ -- $ 10,393
Jun 26, 2023 $ 0.0198
-14.62%
$ -- $ 11,618
Jun 25, 2023 $ 0.0226
-1.59%
$ -- $ 10,384
Jun 24, 2023 $ 0.023
+5.41%
$ -- $ 10,020
Jun 23, 2023 $ 0.0221
-7.58%
$ -- $ 10,779
Jun 22, 2023 $ 0.024
+0.17%
$ -- $ 10,574
Jun 21, 2023 $ 0.0235
+4.43%
$ -- $ 10,355
Jun 20, 2023 $ 0.0223
-6.23%
$ -- $ 10,843
Jun 19, 2023 $ 0.0239
+4.32%
$ -- $ 11,225
Jun 18, 2023 $ 0.0229
+9.19%
$ -- $ 10,608
Jun 17, 2023 $ 0.021
+1.47%
$ -- $ 10,375
Jun 16, 2023 $ 0.0206
+9.17%
$ -- $ 10,632
Jun 15, 2023 $ 0.0189
-5.89%
$ -- $ 10,190
Jun 14, 2023 $ 0.02
-2.18%
$ -- $ 12,822
Jun 13, 2023 $ 0.0207
+7.79%
$ -- $ 10,615
Jun 12, 2023 $ 0.0193
+3.44%
$ -- $ 10,350
Jun 11, 2023 $ 0.0187
+0.04%
$ -- $ 10,173
Jun 10, 2023 $ 0.0186
-3.65%
$ -- $ 10,464
Jun 9, 2023 $ 0.0193
+6.09%
$ -- $ 10,723
Jun 8, 2023 $ 0.0183
+0.25%
$ -- $ 10,274
Jun 7, 2023 $ 0.0182
+2.52%
$ -- $ 9,574
Jun 6, 2023 $ 0.0178
-1.59%
$ -- $ 10,327
Jun 5, 2023 $ 0.0181
-0.82%
$ -- $ 110,523
Jun 4, 2023 $ 0.0183
+12.04%
$ -- $ 53,123
Jun 3, 2023 $ 0.0163
-6.34%
$ -- $ 10,036
Jun 2, 2023 $ 0.0174
-4.83%
$ -- $ 7,137
Jun 1, 2023 $ 0.0184
+2.90%
$ -- $ 3,545
May 31, 2023 $ 0.0181
+3.62%
$ -- $ 10,673
May 30, 2023 $ 0.0175
-5.67%
$ -- $ 11,226
May 29, 2023 $ 0.0184
+0.76%
$ -- $ 10,716
May 28, 2023 $ 0.0182
-2.21%
$ -- $ 10,611
May 27, 2023 $ 0.0186
-1.28%
$ -- $ 10,336
May 26, 2023 $ 0.0187
+1.86%
$ -- $ 10,808
May 25, 2023 $ 0.0183
-0.23%
$ -- $ 10,472
May 24, 2023 $ 0.0184
-0.72%
$ -- $ 10,469
May 23, 2023 $ 0.0185
+0.38%
$ -- $ 10,539
May 22, 2023 $ 0.0184
-0.20%
$ -- $ 158,361
May 21, 2023 $ 0.0184
-0.78%
$ -- $ 10,146