CORAL DEX Historical Data

CORAL Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0186
+1.61%
$ -- $ 10,661
May 19, 2023 $ 0.0183
-3.83%
$ -- $ 10,204
May 18, 2023 $ 0.0191
+2.78%
$ -- $ 10,308
May 17, 2023 $ 0.0186
+0.09%
$ -- $ 10,273
May 16, 2023 $ 0.0187
+0.29%
$ -- $ 10,528
May 15, 2023 $ 0.0186
-5.89%
$ -- $ 10,533
May 14, 2023 $ 0.0197
+0.11%
$ -- $ 11,591
May 13, 2023 $ 0.0196
+4.02%
$ -- $ 10,771
May 12, 2023 $ 0.019
-1.21%
$ -- $ 10,793
May 11, 2023 $ 0.0192
-7.36%
$ -- $ 10,913
May 10, 2023 $ 0.0208
+3.26%
$ -- $ 11,681
May 9, 2023 $ 0.0201
-1.98%
$ -- $ 14,630
May 8, 2023 $ 0.0205
+0.28%
$ -- $ 18,853
May 7, 2023 $ 0.0205
-2.11%
$ -- $ 16,523
May 6, 2023 $ 0.0209
+3.72%
$ -- $ 102
May 5, 2023 $ 0.0202
-4.95%
$ -- $ 13,774
May 4, 2023 $ 0.0212
+3.44%
$ -- $ 14,770
May 3, 2023 $ 0.0205
-0.51%
$ -- $ 82,712
May 2, 2023 $ 0.0206
-5.66%
$ -- $ 12,732
May 1, 2023 $ 0.0219
-8.24%
$ -- $ 17,870
Apr 30, 2023 $ 0.0239
-26.81%
$ -- $ 35,445
Apr 29, 2023 $ 0.0327
+51.22%
$ -- $ 1,021
Apr 28, 2023 $ 0.0217
+8.37%
$ -- $ 11,337
Apr 27, 2023 $ 0.02
-8.09%
$ -- $ 12,983
Apr 26, 2023 $ 0.0218
+6.44%
$ -- $ 13,519
Apr 25, 2023 $ 0.0205
-11.46%
$ -- $ 13,599
Apr 24, 2023 $ 0.0231
-2.78%
$ -- $ 15,772
Apr 23, 2023 $ 0.0238
+0.70%
$ -- $ 11,684
Apr 22, 2023 $ 0.0236
+0.13%
$ -- $ 12,567
Apr 21, 2023 $ 0.0236
-1.70%
$ -- $ 12,303
Apr 20, 2023 $ 0.024
-4.72%
$ -- $ 12,416
Apr 19, 2023 $ 0.0253
-3.82%
$ -- $ 14,049
Apr 18, 2023 $ 0.0263
-0.09%
$ -- $ 15,853
Apr 17, 2023 $ 0.0262
-2.59%
$ -- $ 16,423
Apr 16, 2023 $ 0.0267
-1.25%
$ -- $ 16,822
Apr 15, 2023 $ 0.0269
-0.93%
$ -- $ 16,583
Apr 14, 2023 $ 0.0272
+3.43%
$ -- $ 16,915
Apr 13, 2023 $ 0.0262
+0.53%
$ -- $ 16,119
Apr 12, 2023 $ 0.026
-0.82%
$ -- $ 15,889
Apr 11, 2023 $ 0.0262
-2.55%
$ -- $ 15,575
Apr 10, 2023 $ 0.027
+5.54%
$ -- $ 20,210
Apr 9, 2023 $ 0.0255
-5.56%
$ -- $ 15,843
Apr 8, 2023 $ 0.027
-0.19%
$ -- $ 16,097
Apr 7, 2023 $ 0.0271
-1.70%
$ -- $ 15,822
Apr 6, 2023 $ 0.0275
-2.58%
$ -- $ 16,668
Apr 5, 2023 $ 0.0284
+0.27%
$ -- $ 16,510
Apr 4, 2023 $ 0.0281
+0.83%
$ -- $ 28,273
Apr 3, 2023 $ 0.0279
-1.42%
$ -- $ 79,305
Apr 2, 2023 $ 0.0282
-3.08%
$ -- $ 22,048
Apr 1, 2023 $ 0.0291
+2.47%
$ -- $ 24,505