CORAL DEX Historical Data

CORAL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.0284
-5.05%
$ -- $ 66,478
Mar 30, 2023 $ 0.0299
-1.17%
$ -- $ 12,773
Mar 29, 2023 $ 0.03
+1.70%
$ -- $ 27,895
Mar 28, 2023 $ 0.0296
-3.05%
$ -- $ 52,192
Mar 27, 2023 $ 0.0305
-0.06%
$ -- $ 14,818
Mar 26, 2023 $ 0.0307
+0.93%
$ -- $ 36,609
Mar 25, 2023 $ 0.0304
+0.52%
$ -- $ 61,920
Mar 24, 2023 $ 0.0303
+3.04%
$ -- $ 12,362
Mar 23, 2023 $ 0.0294
-1.12%
$ -- $ 14,887
Mar 22, 2023 $ 0.0299
-2.31%
$ -- $ 15,715
Mar 21, 2023 $ 0.0305
+6.28%
$ -- $ 17,284
Mar 20, 2023 $ 0.0287
-8.37%
$ -- $ 17,713
Mar 19, 2023 $ 0.0312
-0.72%
$ -- $ 16,424
Mar 18, 2023 $ 0.0313
+2.81%
$ -- $ 27,844
Mar 17, 2023 $ 0.0304
+0.43%
$ -- $ 15,849
Mar 16, 2023 $ 0.0302
-1.42%
$ -- $ 14,887
Mar 15, 2023 $ 0.0306
+0.94%
$ -- $ 13,913
Mar 14, 2023 $ 0.0304
-0.22%
$ -- $ 16,282
Mar 13, 2023 $ 0.0306
+1.33%
$ -- $ 42,028
Mar 12, 2023 $ 0.0301
-0.18%
$ -- $ 66,111
Mar 11, 2023 $ 0.0303
+0.09%
$ -- $ 15,963
Mar 10, 2023 $ 0.0302
+0.15%
$ -- $ 15,645
Mar 9, 2023 $ 0.0303
-0.40%
$ -- $ 35,485
Mar 8, 2023 $ 0.0303
-3.64%
$ -- $ 47,086
Mar 7, 2023 $ 0.0314
-0.84%
$ -- $ 65,600
Mar 6, 2023 $ 0.0318
+1.38%
$ -- $ 14,616
Mar 5, 2023 $ 0.0314
+1.67%
$ -- $ 29,345
Mar 4, 2023 $ 0.0309
+1.84%
$ -- $ 15,446
Mar 3, 2023 $ 0.0306
-6.31%
$ -- $ 13,192
Mar 2, 2023 $ 0.0325
-2.68%
$ -- $ 14,976
Mar 1, 2023 $ 0.0332
-0.81%
$ -- $ 55,698
Feb 28, 2023 $ 0.0328
+4.34%
$ -- $ 28,677
Feb 27, 2023 $ 0.0315
-1.99%
$ -- $ 15,853
Feb 26, 2023 $ 0.032
+0.13%
$ -- $ 15,673
Feb 25, 2023 $ 0.032
-0.44%
$ -- $ 14,105
Feb 24, 2023 $ 0.0322
-2.56%
$ -- $ 40,488
Feb 23, 2023 $ 0.033
+4.45%
$ -- $ 11,823
Feb 22, 2023 $ 0.0316
+2.06%
$ -- $ 12,575
Feb 21, 2023 $ 0.0309
-4.75%
$ -- $ 13,678
Feb 20, 2023 $ 0.0325
-1.17%
$ -- $ 14,244
Feb 19, 2023 $ 0.0329
+0.22%
$ -- $ 13,197
Feb 18, 2023 $ 0.0328
+0.20%
$ -- $ 14,112
Feb 17, 2023 $ 0.0327
+2.25%
$ -- $ 14,349
Feb 16, 2023 $ 0.032
+3.52%
$ -- $ 12,759
Feb 15, 2023 $ 0.0309
-0.93%
$ -- $ 13,709
Feb 14, 2023 $ 0.0316
+4.54%
$ -- $ 12,545
Feb 13, 2023 $ 0.0303
-1.21%
$ -- $ 15,377
Feb 12, 2023 $ 0.0306
-1.14%
$ -- $ 16,794
Feb 11, 2023 $ 0.031
+1.76%
$ -- $ 16,308
Feb 10, 2023 $ 0.0304
-8.47%
$ -- $ 17,511