CORAL DEX Historical Data

CORAL Page 16
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $ 0.0332
-5.47%
$ -- $ 23,856
Feb 8, 2023 $ 0.0352
-1.50%
$ -- $ 13,497
Feb 7, 2023 $ 0.0354
+11.34%
$ -- $ 16,618
Feb 6, 2023 $ 0.0319
+0.06%
$ -- $ 13,062
Feb 5, 2023 $ 0.0318
-6.88%
$ -- $ 16,562
Feb 4, 2023 $ 0.0335
-6.36%
$ -- $ 10,960
Feb 3, 2023 $ 0.0358
-18.20%
$ -- $ 50,289
Feb 2, 2023 $ 0.0403
+26.88%
$ -- $ 92,303
Feb 1, 2023 $ 0.0319
+4.71%
$ -- $ 15,288
Jan 31, 2023 $ 0.0305
+3.37%
$ -- $ 19,086
Jan 30, 2023 $ 0.0296
-1.49%
$ -- $ 10,086
Jan 29, 2023 $ 0.03
-4.02%
$ -- $ 14,531
Jan 28, 2023 $ 0.0313
+4.33%
$ -- $ 14,820
Jan 27, 2023 $ 0.03
+1.28%
$ -- $ 10,908
Jan 26, 2023 $ 0.0298
-5.10%
$ -- $ 12,975
Jan 25, 2023 $ 0.0313
-6.17%
$ -- $ 15,115
Jan 24, 2023 $ 0.0335
-1.38%
$ -- $ 14,808
Jan 23, 2023 $ 0.0341
+1.48%
$ -- $ 15,286
Jan 22, 2023 $ 0.0336
-1.38%
$ -- $ 15,322
Jan 21, 2023 $ 0.0341
+4.04%
$ -- $ 34,557
Jan 20, 2023 $ 0.0328
-3.91%
$ -- $ 5,530
Jan 19, 2023 $ 0.034
+4.09%
$ -- $ 14,880
Jan 18, 2023 $ 0.0327
+0.70%
$ -- $ 15,762
Jan 17, 2023 $ 0.0324
+4.69%
$ -- $ 15,044
Jan 16, 2023 $ 0.031
+5.51%
$ -- $ 14,682
Jan 15, 2023 $ 0.0294
-3.85%
$ -- $ 40,881
Jan 14, 2023 $ 0.0306
+0.66%
$ -- $ 39,334
Jan 13, 2023 $ 0.0304
+3.26%
$ -- $ 14,568
Jan 12, 2023 $ 0.0295
-4.37%
$ -- $ 17,616
Jan 11, 2023 $ 0.0307
-1.16%
$ -- $ 12,959
Jan 10, 2023 $ 0.0311
-2.91%
$ -- $ 13,106
Jan 9, 2023 $ 0.032
+3.33%
$ -- $ 12,649
Jan 8, 2023 $ 0.031
-2.47%
$ -- $ 11,574
Jan 7, 2023 $ 0.0317
-0.59%
$ -- $ 13,010
Jan 6, 2023 $ 0.0318
-4.53%
$ -- $ 16,187
Jan 5, 2023 $ 0.0333
-27.03%
$ -- $ 49,063
Jan 4, 2023 $ 0.0519
+80.96%
$ -- $ 165,098
Jan 3, 2023 $ 0.0288
-4.32%
$ -- $ 12,207
Jan 2, 2023 $ 0.0301
+0.46%
$ -- $ 12,153
Jan 1, 2023 $ 0.03
-3.00%
$ -- $ 11,719
Dec 31, 2022 $ 0.0307
-0.84%
$ -- $ 9,888
Dec 30, 2022 $ 0.031
+1.10%
$ -- $ 13,261
Dec 29, 2022 $ 0.0305
+0.60%
$ -- $ 14,858
Dec 28, 2022 $ 0.0303
+1.73%
$ -- $ 14,566
Dec 27, 2022 $ 0.03
-1.54%
$ -- $ 9,116
Dec 26, 2022 $ 0.0307
-10.08%
$ -- $ 8,848
Dec 25, 2022 $ 0.0339
-0.69%
$ -- $ 13,870
Dec 24, 2022 $ 0.034
+9.28%
$ -- $ 12,189
Dec 23, 2022 $ 0.0311
-0.71%
$ -- $ 10,967
Dec 22, 2022 $ 0.0311
-2.52%
$ -- $ 12,162