CORAL DEX Historical Data

CORAL Page 17
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.032
+4.55%
$ -- $ 7,287
Dec 20, 2022 $ 0.0306
+1.23%
$ -- $ 3,884
Dec 19, 2022 $ 0.0302
-0.04%
$ -- $ 7,945
Dec 18, 2022 $ 0.0302
+0.38%
$ -- $ 3,658
Dec 17, 2022 $ 0.0303
-1.28%
$ -- $ 11,880
Dec 16, 2022 $ 0.031
-2.67%
$ -- $ 12,372
Dec 15, 2022 $ 0.0317
+0.23%
$ -- $ 11,657
Dec 14, 2022 $ 0.0317
-2.98%
$ -- $ 11,027
Dec 13, 2022 $ 0.0328
+1.36%
$ -- $ 11,634
Dec 12, 2022 $ 0.0326
+1.45%
$ -- $ 12,319
Dec 11, 2022 $ 0.0321
-1.68%
$ -- $ 16,048
Dec 10, 2022 $ 0.0326
-7.67%
$ -- $ 5,303
Dec 9, 2022 $ 0.0353
+1.12%
$ -- $ 3,915
Dec 8, 2022 $ 0.0351
-0.21%
$ -- $ 12,321
Dec 7, 2022 $ 0.0353
-0.27%
$ -- $ 11,884
Dec 6, 2022 $ 0.0353
+0.17%
$ -- $ 10,796
Dec 5, 2022 $ 0.0353
+0.13%
$ -- $ 5,780
Dec 4, 2022 $ 0.0352
-1.58%
$ -- $ 3,729
Dec 3, 2022 $ 0.036
-0.32%
$ -- $ 7,439
Dec 2, 2022 $ 0.0362
-0.38%
$ -- $ 4,422
Dec 1, 2022 $ 0.0362
+2.72%
$ -- $ 2,694
Nov 30, 2022 $ 0.0353
+3.01%
$ -- $ 4,749
Nov 29, 2022 $ 0.0344
-4.01%
$ -- $ 7,790
Nov 28, 2022 $ 0.0358
-0.41%
$ -- $ 11,496
Nov 27, 2022 $ 0.036
+0.83%
$ -- $ 18,317
Nov 26, 2022 $ 0.0357
-2.01%
$ -- $ 55,717
Nov 25, 2022 $ 0.0367
-1.28%
$ -- $ 26,271
Nov 24, 2022 $ 0.0371
+2.87%
$ -- $ 37,159
Nov 23, 2022 $ 0.036
-2.48%
$ -- $ 15,214
Nov 22, 2022 $ 0.037
-7.96%
$ -- $ 61,332
Nov 21, 2022 $ 0.0402
-0.90%
$ -- $ 141,771
Nov 20, 2022 $ 0.0404
+4.90%
$ -- $ 68,532
Nov 19, 2022 $ 0.0385
+0.12%
$ -- $ 37,021
Nov 18, 2022 $ 0.0384
-0.62%
$ -- $ 57,912
Nov 17, 2022 $ 0.0388
+0.43%
$ -- $ 32,152
Nov 16, 2022 $ 0.0386
+13.40%
$ -- $ 38,434
Nov 15, 2022 $ 0.0341
+1.13%
$ -- $ 17,567
Nov 14, 2022 $ 0.0337
+5.18%
$ -- $ 19,772
Nov 13, 2022 $ 0.0319
-20.61%
$ -- $ 31,371
Nov 12, 2022 $ 0.0403
-2.11%
$ -- $ 14,396
Nov 11, 2022 $ 0.041
-3.84%
$ -- $ 18,083
Nov 10, 2022 $ 0.0426
+3.79%
$ -- $ 23,209
Nov 9, 2022 $ 0.0411
-9.64%
$ -- $ 15,407
Nov 8, 2022 $ 0.0454
-12.09%
$ -- $ 28,804
Nov 7, 2022 $ 0.0516
-3.40%
$ -- $ 74,882
Nov 6, 2022 $ 0.0534
+0.52%
$ -- $ 44,198
Nov 5, 2022 $ 0.0532
-0.34%
$ -- $ 53,254
Nov 4, 2022 $ 0.0534
-0.99%
$ -- $ 23,471
Nov 3, 2022 $ 0.0539
+3.05%
$ -- $ 23,277
Nov 2, 2022 $ 0.0522
-0.66%
$ -- $ 28,515