CORAL DEX Historical Data

CORAL Page 18
Download
Date Close Price change Market cap Trading volume
Nov 1, 2022 $ 0.0526
-0.46%
$ -- $ 23,120
Oct 31, 2022 $ 0.0531
-2.29%
$ -- $ 24,244
Oct 30, 2022 $ 0.0544
-3.11%
$ -- $ 27,618
Oct 29, 2022 $ 0.0564
+4.06%
$ -- $ 21,015
Oct 28, 2022 $ 0.0541
-0.98%
$ -- $ 13,904
Oct 27, 2022 $ 0.0546
+0.93%
$ -- $ 29,671
Oct 26, 2022 $ 0.0544
-5.42%
$ -- $ 12,640
Oct 25, 2022 $ 0.0575
-4.21%
$ -- $ 36,363
Oct 24, 2022 $ 0.0601
-2.14%
$ -- $ 32,302
Oct 23, 2022 $ 0.0613
+0.02%
$ -- $ 29,212
Oct 22, 2022 $ 0.0612
+0.42%
$ -- $ 42,501
Oct 21, 2022 $ 0.061
-0.75%
$ -- $ 25,412
Oct 20, 2022 $ 0.0613
-1.29%
$ -- $ 68,419
Oct 19, 2022 $ 0.062
+1.33%
$ -- $ 81,384
Oct 18, 2022 $ 0.0613
-0.18%
$ -- $ 17,015
Oct 17, 2022 $ 0.0615
+0.25%
$ -- $ 213,402
Oct 16, 2022 $ 0.0615
-0.93%
$ -- $ 29,955
Oct 15, 2022 $ 0.0619
-1.69%
$ -- $ 15,582
Oct 14, 2022 $ 0.063
-0.95%
$ -- $ 12,952
Oct 13, 2022 $ 0.0637
+1.23%
$ -- $ 21,028
Oct 12, 2022 $ 0.063
-3.40%
$ -- $ 21,844
Oct 11, 2022 $ 0.0652
-2.61%
$ -- $ 37,878
Oct 10, 2022 $ 0.0669
-0.29%
$ -- $ 38,341
Oct 9, 2022 $ 0.067
+0.13%
$ -- $ 27,113
Oct 8, 2022 $ 0.0668
-2.05%
$ -- $ 9,524
Oct 7, 2022 $ 0.0682
+0.03%
$ -- $ 35,182
Oct 6, 2022 $ 0.0682
+0.97%
$ -- $ 36,429
Oct 5, 2022 $ 0.0676
-0.45%
$ -- $ 21,261
Oct 4, 2022 $ 0.068
-1.34%
$ -- $ 45,162
Oct 3, 2022 $ 0.0691
-0.45%
$ -- $ 26,009
Oct 2, 2022 $ 0.0695
+4.11%
$ -- $ 30,318
Oct 1, 2022 $ 0.0666
-3.87%
$ -- $ 18,247
Sep 30, 2022 $ 0.0706
+9.59%
$ -- $ 17,871
Sep 29, 2022 $ 0.0644
-1.17%
$ -- $ 20,334
Sep 28, 2022 $ 0.0651
-0.24%
$ -- $ 18,504
Sep 27, 2022 $ 0.0651
+3.54%
$ -- $ 27,922
Sep 26, 2022 $ 0.0629
-1.61%
$ -- $ 28,361
Sep 25, 2022 $ 0.064
+1.57%
$ -- $ 32,555
Sep 24, 2022 $ 0.0629
-0.46%
$ -- $ 32,505
Sep 23, 2022 $ 0.0632
+2.14%
$ -- $ 32,968
Sep 22, 2022 $ 0.0619
-1.65%
$ -- $ 27,517
Sep 21, 2022 $ 0.0629
+3.35%
$ -- $ 22,189
Sep 20, 2022 $ 0.0608
-0.59%
$ -- $ 21,662
Sep 19, 2022 $ 0.0612
-2.60%
$ -- $ 31,515
Sep 18, 2022 $ 0.0635
-3.93%
$ -- $ 52,936
Sep 17, 2022 $ 0.0661
-1.92%
$ -- $ 41,951
Sep 16, 2022 $ 0.0672
-0.61%
$ -- $ 47,812
Sep 15, 2022 $ 0.0676
+3.56%
$ -- $ 81,261
Sep 14, 2022 $ 0.0654
-1.53%
$ -- $ 22,715
Sep 13, 2022 $ 0.0664
-4.63%
$ -- $ 72,983