Coinranking
CORAL DEX Historical Data
CORAL
Page 19
| Date | | | ||
|---|---|---|---|---|
| Sep 12, 2022 | $ 0.0697 | +1.70% | ||
| Sep 11, 2022 | $ 0.0684 | -0.12% | ||
| Sep 10, 2022 | $ 0.0682 | -1.15% | ||
| Sep 9, 2022 | $ 0.0691 | +3.78% | ||
| Sep 8, 2022 | $ 0.0668 | -1.91% | ||
| Sep 7, 2022 | $ 0.0685 | -2.20% | ||
| Sep 6, 2022 | $ 0.0702 | -2.46% | ||
| Sep 5, 2022 | $ 0.0723 | +0.44% | ||
| Sep 4, 2022 | $ 0.0721 | +0.02% | ||
| Sep 3, 2022 | $ 0.0726 | +0.41% | ||
| Sep 2, 2022 | $ 0.0726 | +1.57% | ||
| Sep 1, 2022 | $ 0.0715 | +0.01% | ||
| Aug 31, 2022 | $ 0.0713 | -0.14% | ||
| Aug 30, 2022 | $ 0.0714 | -1.56% | ||
| Aug 29, 2022 | $ 0.0721 | -1.12% | ||
| Aug 28, 2022 | $ 0.072 | +2.68% | ||
| Aug 27, 2022 | $ 0.0705 | -4.38% | ||
| Aug 26, 2022 | $ 0.0732 | -6.48% | ||
| Aug 25, 2022 | $ 0.0785 | +2.35% | ||
| Aug 24, 2022 | $ 0.0769 | -2.65% | ||
| Aug 23, 2022 | $ 0.0785 | +0.93% | ||
| Aug 22, 2022 | $ 0.0786 | -5.40% | ||
| Aug 21, 2022 | $ 0.0829 | -1.59% | ||
| Aug 20, 2022 | $ 0.0842 | -2.48% | ||
| Aug 19, 2022 | $ 0.0861 | -0.02% | ||
| Aug 18, 2022 | $ 0.0861 | +1.57% | ||
| Aug 17, 2022 | $ 0.0847 | -3.39% | ||
| Aug 16, 2022 | $ 0.0876 | -1.01% | ||
| Aug 15, 2022 | $ 0.0885 | -1.11% | ||
| Aug 14, 2022 | $ 0.0895 | +0.48% | ||
| Aug 13, 2022 | $ 0.0889 | -1.46% | ||
| Aug 12, 2022 | $ 0.0905 | +0.40% | ||
| Aug 11, 2022 | $ 0.0901 | +0.91% | ||
| Aug 10, 2022 | $ 0.0892 | -0.53% | ||
| Aug 9, 2022 | $ 0.0896 | +0.38% | ||
| Aug 8, 2022 | $ 0.0894 | +0.43% | ||
| Aug 7, 2022 | $ 0.0896 | -0.37% | ||
| Aug 6, 2022 | $ 0.09 | -3.29% | ||
| Aug 5, 2022 | $ 0.0926 | +2.10% | ||
| Aug 4, 2022 | $ 0.09 | +1.26% | ||
| Aug 3, 2022 | $ 0.0887 | +0.10% | ||
| Aug 2, 2022 | $ 0.089 | +0.45% | ||
| Aug 1, 2022 | $ 0.0888 | +2.15% | ||
| Jul 31, 2022 | $ 0.0869 | -3.27% | ||
| Jul 30, 2022 | $ 0.0898 | +0.96% | ||
| Jul 29, 2022 | $ 0.089 | -0.46% | ||
| Jul 28, 2022 | $ 0.0898 | +0.77% | ||