CORAL DEX Historical Data

CORAL Page 19
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.0697
+1.70%
$ -- $ 24,488
Sep 11, 2022 $ 0.0684
-0.12%
$ -- $ 39,369
Sep 10, 2022 $ 0.0682
-1.15%
$ -- $ 13,567
Sep 9, 2022 $ 0.0691
+3.78%
$ -- $ 24,201
Sep 8, 2022 $ 0.0668
-1.91%
$ -- $ 19,588
Sep 7, 2022 $ 0.0685
-2.20%
$ -- $ 31,251
Sep 6, 2022 $ 0.0702
-2.46%
$ -- $ 77,611
Sep 5, 2022 $ 0.0723
+0.44%
$ -- $ 22,473
Sep 4, 2022 $ 0.0721
+0.02%
$ -- $ 31,065
Sep 3, 2022 $ 0.0726
+0.41%
$ -- $ 31,810
Sep 2, 2022 $ 0.0726
+1.57%
$ -- $ 37,320
Sep 1, 2022 $ 0.0715
+0.01%
$ -- $ 31,460
Aug 31, 2022 $ 0.0713
-0.14%
$ -- $ 23,179
Aug 30, 2022 $ 0.0714
-1.56%
$ -- $ 37,445
Aug 29, 2022 $ 0.0721
-1.12%
$ -- $ 33,742
Aug 28, 2022 $ 0.072
+2.68%
$ -- $ 21,690
Aug 27, 2022 $ 0.0705
-4.38%
$ -- $ 20,464
Aug 26, 2022 $ 0.0732
-6.48%
$ -- $ 27,940
Aug 25, 2022 $ 0.0785
+2.35%
$ -- $ 30,121
Aug 24, 2022 $ 0.0769
-2.65%
$ -- $ 55,963
Aug 23, 2022 $ 0.0785
+0.93%
$ -- $ 37,166
Aug 22, 2022 $ 0.0786
-5.40%
$ -- $ 37,010
Aug 21, 2022 $ 0.0829
-1.59%
$ -- $ 27,805
Aug 20, 2022 $ 0.0842
-2.48%
$ -- $ 32,714
Aug 19, 2022 $ 0.0861
-0.02%
$ -- $ 52,748
Aug 18, 2022 $ 0.0861
+1.57%
$ -- $ 36,853
Aug 17, 2022 $ 0.0847
-3.39%
$ -- $ 47,625
Aug 16, 2022 $ 0.0876
-1.01%
$ -- $ 27,006
Aug 15, 2022 $ 0.0885
-1.11%
$ -- $ 28,986
Aug 14, 2022 $ 0.0895
+0.48%
$ -- $ 25,246
Aug 13, 2022 $ 0.0889
-1.46%
$ -- $ 22,262
Aug 12, 2022 $ 0.0905
+0.40%
$ -- $ 18,591
Aug 11, 2022 $ 0.0901
+0.91%
$ -- $ 56,538
Aug 10, 2022 $ 0.0892
-0.53%
$ -- $ 65,820
Aug 9, 2022 $ 0.0896
+0.38%
$ -- $ 29,442
Aug 8, 2022 $ 0.0894
+0.43%
$ -- $ 30,556
Aug 7, 2022 $ 0.0896
-0.37%
$ -- $ 67,940
Aug 6, 2022 $ 0.09
-3.29%
$ -- $ 24,980
Aug 5, 2022 $ 0.0926
+2.10%
$ -- $ 28,891
Aug 4, 2022 $ 0.09
+1.26%
$ -- $ 21,381
Aug 3, 2022 $ 0.0887
+0.10%
$ -- $ 10,344
Aug 2, 2022 $ 0.089
+0.45%
$ -- $ 29,520
Aug 1, 2022 $ 0.0888
+2.15%
$ -- $ 27,434
Jul 31, 2022 $ 0.0869
-3.27%
$ -- $ 38,378
Jul 30, 2022 $ 0.0898
+0.96%
$ -- $ 24,749
Jul 29, 2022 $ 0.089
-0.46%
$ -- $ 13,358
Jul 28, 2022 $ 0.0898
+0.77%
$ -- $ 21,133
Download