CORAL DEX Historical Data

CORAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11 $ 0.0139
-12.60%
$ -- $ 213,839
Mar 4 $ 0.0151
+1.79%
$ -- $ 225,955
Feb 26 $ 0.0147
-1.96%
$ -- $ 244,984
Feb 19 $ 0.015
+12.15%
$ -- $ 213,958
Feb 12 $ 0.0134
-4.13%
$ -- $ 223,231
Feb 5 $ 0.0136
-24.37%
$ -- $ 187,205
Jan 29 $ 0.018
-1.59%
$ -- $ 213,874
Jan 22 $ 0.0184
+0.91%
$ -- $ 182,730
Jan 15 $ 0.0182
-2.76%
$ -- $ 191,482
Jan 8 $ 0.0183
-6.47%
$ -- $ 185,640
Jan 1 $ 0.0192
+2.17%
$ -- $ 197,547
Dec 25 $ 0.019
-1.71%
$ -- $ 197,850
Dec 18 $ 0.0196
+1.67%
$ -- $ 189,469
Dec 11 $ 0.0186
-5.81%
$ -- $ 183,828
Dec 4 $ 0.0201
+12.53%
$ -- $ 218,039
Nov 27 $ 0.0178
-4.10%
$ -- $ 222,454
Nov 20 $ 0.0186
+4.12%
$ -- $ 216,181
Nov 13 $ 0.0181
+2.23%
$ -- $ 221,186
Nov 6 $ 0.0177
+1.58%
$ -- $ 229,213
Oct 30 $ 0.0174
-4.37%
$ -- $ 262,514
Oct 23 $ 0.0183
+6.72%
$ -- $ 335,700
Oct 16 $ 0.0172
-9.45%
$ -- $ 306,395
Oct 9 $ 0.0195
-0.96%
$ -- $ 234,550
Oct 2 $ 0.0195
-0.94%
$ -- $ 238,197
Sep 25 $ 0.0198
+1.27%
$ -- $ 240,107
Sep 18 $ 0.0199
-4.94%
$ -- $ 156,024
Sep 11 $ 0.0202
-8.84%
$ -- $ 156,102
Sep 4 $ 0.0216
+7.36%
$ -- $ 148,325
Aug 28 $ 0.0201
+0.93%
$ -- $ 130,574
Aug 21 $ 0.02
+0.82%
$ -- $ 110,755
Aug 14 $ 0.02
+0.88%
$ -- $ 106,728
Aug 7 $ 0.0195
-1.01%
$ -- $ 435,567
Jul 31 $ 0.0196
-4.08%
$ -- $ 245,641
Jul 24 $ 0.0205
-2.20%
$ -- $ 113,265
Jul 17 $ 0.0209
-5.40%
$ -- $ 91,923
Jul 10 $ 0.022
+10.32%
$ -- $ 67,250
Jul 3 $ 0.0201
+7.75%
$ -- $ 82,852
Jun 26 $ 0.0187
-19.44%
$ -- $ 71,304
Jun 19 $ 0.023
+0.34%
$ -- $ 63,797
Jun 12 $ 0.021
+12.41%
$ -- $ 64,984
Jun 5 $ 0.0186
+2.02%
$ -- $ 161,885
May 29 $ 0.0183
+0.24%
$ -- $ 106,455
May 22 $ 0.0186
+0.62%
$ -- $ 210,984
May 15 $ 0.0186
-5.93%
$ -- $ 62,506
May 8 $ 0.0196
-4.09%
$ -- $ 77,641
May 1 $ 0.0205
-14.19%
$ -- $ 158,482
Apr 24 $ 0.0327
+37.58%
$ -- $ 68,231
Apr 17 $ 0.0236
-12.26%
$ -- $ 83,610
Apr 10 $ 0.0269
+5.42%
$ -- $ 101,291
Apr 3 $ 0.0255
-10.10%
$ -- $ 188,516