CORAL DEX Historical Data

CORAL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27 $ 0.0282
-7.50%
$ -- $ 220,708
Mar 20 $ 0.0304
-3.06%
$ -- $ 139,881
Mar 13 $ 0.0313
+3.88%
$ -- $ 130,803
Mar 6 $ 0.0303
-3.29%
$ -- $ 194,394
Feb 27 $ 0.0314
-2.30%
$ -- $ 173,187
Feb 20 $ 0.032
-2.49%
$ -- $ 122,586
Feb 13 $ 0.0329
+7.13%
$ -- $ 96,049
Feb 6 $ 0.0306
-3.77%
$ -- $ 117,646
Jan 30 $ 0.0318
+6.06%
$ -- $ 214,574
Jan 23 $ 0.0313
-6.75%
$ -- $ 83,913
Jan 16 $ 0.0336
+14.25%
$ -- $ 115,777
Jan 9 $ 0.0294
-5.06%
$ -- $ 151,113
Jan 2 $ 0.031
+3.58%
$ -- $ 279,291
Dec 26 $ 0.03
-12.15%
$ -- $ 82,256
Dec 19 $ 0.0339
+12.26%
$ -- $ 68,305
Dec 12 $ 0.0302
-5.91%
$ -- $ 74,546
Dec 5 $ 0.0326
-7.47%
$ -- $ 49,999
Nov 28 $ 0.0352
-2.12%
$ -- $ 42,320
Nov 21 $ 0.0357
-12.05%
$ -- $ 337,463
Nov 14 $ 0.0385
+20.18%
$ -- $ 202,859
Nov 7 $ 0.0403
-24.54%
$ -- $ 174,780
Oct 31 $ 0.0534
-1.74%
$ -- $ 220,081
Oct 24 $ 0.0544
-11.38%
$ -- $ 173,511
Oct 17 $ 0.0613
-0.11%
$ -- $ 477,344
Oct 10 $ 0.0615
-8.42%
$ -- $ 177,580
Oct 3 $ 0.067
-3.44%
$ -- $ 200,679
Sep 26 $ 0.0695
+8.72%
$ -- $ 161,557
Sep 19 $ 0.0629
+0.07%
$ -- $ 168,357
Sep 12 $ 0.0635
-7.24%
$ -- $ 344,147
Sep 5 $ 0.0684
-5.01%
$ -- $ 228,060
Aug 29 $ 0.0721
-1.11%
$ -- $ 226,021
Aug 22 $ 0.072
-13.32%
$ -- $ 230,354
Aug 15 $ 0.0829
-7.38%
$ -- $ 253,735
Aug 8 $ 0.0895
+0.52%
$ -- $ 248,456
Aug 1 $ 0.0896
+3.06%
$ -- $ 210,491
Jul 25 $ 0.0869
-2.42%
$ -- $ 97,619
Download