CORAL DEX Historical Data

CORAL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 2024 $ 0.0135
-1.64%
$ -- $ 216
Sep 30, 2024 $ 0.0137
-3.43%
$ -- $ 79
Sep 29, 2024 $ 0.0142
-3.50%
$ -- $ 279
Sep 28, 2024 $ 0.0135
+1.32%
$ -- $ 380
Sep 27, 2024 $ 0.0133
+7.31%
$ -- $ 1,699
Sep 26, 2024 $ 0.0124
+6.22%
$ -- $ 768
Sep 25, 2024 $ 0.0117
-0.61%
$ -- $ 227
Sep 24, 2024 $ 0.0117
+0.08%
$ -- $ 153
Sep 23, 2024 $ 0.0117
-6.85%
$ -- $ 319
Sep 22, 2024 $ 0.0126
+5.31%
$ -- $ 72
Sep 21, 2024 $ 0.012
-2.53%
$ -- $ 116
Sep 20, 2024 $ 0.0123
-1.16%
$ -- $ 620
Sep 19, 2024 $ 0.0124
-0.52%
$ -- $ 137
Sep 18, 2024 $ 0.0125
-0.79%
$ -- $ 158
Sep 17, 2024 $ 0.0126
-8.16%
$ -- $ 249
Sep 16, 2024 $ 0.0137
-1.40%
$ -- $ 75
Sep 15, 2024 $ 0.0139
+2.03%
$ -- $ 76
Sep 14, 2024 $ 0.0136
-6.12%
$ -- $ 850
Sep 13, 2024 $ 0.0145
+16.98%
$ -- $ 2,388
Sep 12, 2024 $ 0.0124
-11.92%
$ -- $ 1,103
Sep 11, 2024 $ 0.0141
-0.24%
$ -- $ 1,965
Sep 10, 2024 $ 0.0141
+24.03%
$ -- $ 3,286
Sep 9, 2024 $ 0.0113
-0.75%
$ -- $ 2,188
Sep 8, 2024 $ 0.0114
+25.40%
$ -- $ 5,110
Sep 7, 2024 $ 0.0091
+4.54%
$ -- $ 104
Sep 6, 2024 $ 0.0087
-1.37%
$ -- $ 60
Sep 5, 2024 $ 0.00883
+8.67%
$ -- $ 353
Sep 4, 2024 $ 0.00812
+1.46%
$ -- $ 43
Sep 3, 2024 $ 0.00801
+4.28%
$ -- $ 141
Sep 2, 2024 $ 0.00762
-2.46%
$ -- $ 241
Sep 1, 2024 $ 0.00782
-4.47%
$ -- $ 65
Aug 31, 2024 $ 0.00818
+4.26%
$ -- $ 70
Aug 30, 2024 $ 0.00785
+0.26%
$ -- $ 452
Aug 29, 2024 $ 0.00783
-5.41%
$ -- $ 355
Aug 28, 2024 $ 0.00828
-1.88%
$ -- $ 481
Aug 27, 2024 $ 0.00843
-13.61%
$ -- $ 691
Aug 26, 2024 $ 0.00976
+13.06%
$ -- $ 520
Aug 25, 2024 $ 0.00865
+8.93%
$ -- $ 4,842
Aug 24, 2024 $ 0.00794
-0.76%
$ -- $ 232
Aug 23, 2024 $ 0.008
-2.58%
$ -- $ 151
Aug 22, 2024 $ 0.00821
+8.83%
$ -- $ 881
Aug 21, 2024 $ 0.00756
-0.54%
$ -- $ 841
Aug 20, 2024 $ 0.0076
+6.13%
$ -- $ 248
Aug 19, 2024 $ 0.00716
-9.48%
$ -- $ 142
Aug 18, 2024 $ 0.00803
+7.91%
$ -- $ 731
Aug 17, 2024 $ 0.00744
-5.67%
$ -- $ 478
Aug 16, 2024 $ 0.00789
+4.61%
$ -- $ 227
Aug 15, 2024 $ 0.00754
-3.53%
$ -- $ 582
Aug 14, 2024 $ 0.00782
+0.94%
$ -- $ 1,292
Aug 13, 2024 $ 0.00775
-0.75%
$ -- $ 1,184