CORAL DEX Historical Data

CORAL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 12, 2024 $ 0.00784
+1.02%
$ -- $ 3,802
Aug 11, 2024 $ 0.00775
+3.20%
$ -- $ 2,117
Aug 10, 2024 $ 0.00751
+2.71%
$ -- $ 3,710
Aug 9, 2024 $ 0.0073
-0.79%
$ -- $ 3,846
Aug 8, 2024 $ 0.00736
+1.56%
$ -- $ 3,159
Aug 7, 2024 $ 0.00732
-3.81%
$ -- $ 1,606
Aug 6, 2024 $ 0.0076
+1.82%
$ -- $ 2,966
Aug 5, 2024 $ 0.00747
-8.24%
$ -- $ 3,561
Aug 4, 2024 $ 0.00815
-1.70%
$ -- $ 3,114
Aug 3, 2024 $ 0.00829
+4.55%
$ -- $ 2,124
Aug 2, 2024 $ 0.00793
-5.90%
$ -- $ 2,418
Aug 1, 2024 $ 0.00842
-1.05%
$ -- $ 2,522
Jul 31, 2024 $ 0.00837
+3.86%
$ -- $ 2,253
Jul 30, 2024 $ 0.00806
-2.62%
$ -- $ 3,682
Jul 29, 2024 $ 0.00824
-0.49%
$ -- $ 4,484
Jul 28, 2024 $ 0.00829
-3.03%
$ -- $ 3,422
Jul 27, 2024 $ 0.00847
+1.32%
$ -- $ 586
Jul 26, 2024 $ 0.00836
-2.46%
$ -- $ 1,755
Jul 25, 2024 $ 0.00857
-7.45%
$ -- $ 1,346
Jul 24, 2024 $ 0.00926
+0.97%
$ -- $ 22,127
Jul 23, 2024 $ 0.00917
-9.93%
$ -- $ 568
Jul 22, 2024 $ 0.0102
-5.87%
$ -- $ 4.13 million
Jul 21, 2024 $ 0.0108
+22.53%
$ -- $ 319,116
Jul 20, 2024 $ 0.00884
-0.37%
$ -- $ 23,778
Jul 19, 2024 $ 0.00888
-2.22%
$ -- $ 23,016
Jul 18, 2024 $ 0.00909
-1.46%
$ -- $ 24,182
Jul 17, 2024 $ 0.00922
-1.31%
$ -- $ 23,621
Jul 16, 2024 $ 0.00935
-2.24%
$ -- $ 23,875
Jul 15, 2024 $ 0.00957
+1.46%
$ -- $ 19,885
Jul 14, 2024 $ 0.00945
+3.39%
$ -- $ 23,284
Jul 13, 2024 $ 0.00913
-1.63%
$ -- $ 18,479
Jul 12, 2024 $ 0.00929
-0.76%
$ -- $ 16,893
Jul 11, 2024 $ 0.00936
+0.05%
$ -- $ 14,894
Jul 10, 2024 $ 0.00936
-0.16%
$ -- $ 15,769
Jul 9, 2024 $ 0.00936
+0.92%
$ -- $ 21,437
Jul 8, 2024 $ 0.00928
-0.13%
$ -- $ 24,313
Jul 7, 2024 $ 0.00928
-0.01%
$ -- $ 18,058
Jul 6, 2024 $ 0.00928
+1.26%
$ -- $ 21,798
Jul 5, 2024 $ 0.00917
-4.69%
$ -- $ 14,754
Jul 4, 2024 $ 0.00997
-2.36%
$ -- $ 21,593
Jul 3, 2024 $ 0.0102
-0.82%
$ -- $ 24,110
Jul 2, 2024 $ 0.0103
-0.16%
$ -- $ 24,380
Jul 1, 2024 $ 0.0103
-0.44%
$ -- $ 24,351
Jun 30, 2024 $ 0.0103
-0.01%
$ -- $ 23,524
Jun 29, 2024 $ 0.0103
-2.25%
$ -- $ 16,067
Jun 28, 2024 $ 0.0105
-1.82%
$ -- $ 23,254
Jun 27, 2024 $ 0.0107
-2.06%
$ -- $ 24,239
Jun 26, 2024 $ 0.0109
+1.92%
$ -- $ 22,198
Jun 25, 2024 $ 0.0107
+1.69%
$ -- $ 21,698
Jun 24, 2024 $ 0.0106
-1.99%
$ -- $ 22,388