CORAL DEX Historical Data

CORAL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.0108
+0.55%
$ -- $ 23,907
Jun 22, 2024 $ 0.0107
-1.53%
$ -- $ 23,986
Jun 21, 2024 $ 0.0109
+1.97%
$ -- $ 21,291
Jun 20, 2024 $ 0.0107
+1.35%
$ -- $ 18,344
Jun 19, 2024 $ 0.0105
+1.20%
$ -- $ 22,737
Jun 18, 2024 $ 0.0104
-5.34%
$ -- $ 22,168
Jun 17, 2024 $ 0.011
-2.14%
$ -- $ 22,896
Jun 16, 2024 $ 0.0112
-3.84%
$ -- $ 21,156
Jun 15, 2024 $ 0.0117
+0.35%
$ -- $ 21,738
Jun 14, 2024 $ 0.0116
-3.72%
$ -- $ 17,836
Jun 13, 2024 $ 0.0121
-3.15%
$ -- $ 18,430
Jun 12, 2024 $ 0.0125
-4.24%
$ -- $ 18,818
Jun 11, 2024 $ 0.013
-1.13%
$ -- $ 15,466
Jun 10, 2024 $ 0.0131
+0.09%
$ -- $ 18,756
Jun 9, 2024 $ 0.0131
+4.08%
$ -- $ 19,521
Jun 8, 2024 $ 0.0126
-2.87%
$ -- $ 17,348
Jun 7, 2024 $ 0.013
-1.18%
$ -- $ 17,732
Jun 6, 2024 $ 0.0131
-1.11%
$ -- $ 18,414
Jun 5, 2024 $ 0.0133
+0.80%
$ -- $ 24,006
Jun 4, 2024 $ 0.0133
-1.70%
$ -- $ 14,337
Jun 3, 2024 $ 0.0135
+2.20%
$ -- $ 22,175
Jun 2, 2024 $ 0.0132
-0.54%
$ -- $ 24,070
Jun 1, 2024 $ 0.0132
-0.25%
$ -- $ 25,561
May 31, 2024 $ 0.0133
-3.50%
$ -- $ 23,785
May 30, 2024 $ 0.0138
+4.68%
$ -- $ 25,218
May 29, 2024 $ 0.0132
-1.27%
$ -- $ 23,638
May 28, 2024 $ 0.0134
-1.82%
$ -- $ 24,629
May 27, 2024 $ 0.0136
+2.72%
$ -- $ 24,565
May 26, 2024 $ 0.0132
-0.12%
$ -- $ 39,348
May 25, 2024 $ 0.0133
+1.28%
$ -- $ 23,548
May 24, 2024 $ 0.0131
+0.75%
$ -- $ 26,449
May 23, 2024 $ 0.013
-0.20%
$ -- $ 26,271
May 22, 2024 $ 0.0138
-1.34%
$ -- $ 22,447
May 21, 2024 $ 0.014
+7.35%
$ -- $ 24,890
May 20, 2024 $ 0.013
+1.14%
$ -- $ 23,854
May 19, 2024 $ 0.0129
+0.31%
$ -- $ 24,066
May 18, 2024 $ 0.0128
-1.76%
$ -- $ 25,686
May 17, 2024 $ 0.013
+2.72%
$ -- $ 23,156
May 16, 2024 $ 0.0127
-8.95%
$ -- $ 25,230
May 15, 2024 $ 0.0138
+6.08%
$ -- $ 37,473
May 14, 2024 $ 0.013
-8.81%
$ -- $ 26,442
May 13, 2024 $ 0.0142
+2.45%
$ -- $ 24,544
May 12, 2024 $ 0.0138
-8.33%
$ -- $ 74,453
May 11, 2024 $ 0.0157
+40.78%
$ -- $ 6,288
May 10, 2024 $ 0.0111
+2.31%
$ -- $ 22,818
May 9, 2024 $ 0.0109
+0.61%
$ -- $ 19,388
May 8, 2024 $ 0.0108
+0.47%
$ -- $ 24,425
May 7, 2024 $ 0.0107
-2.36%
$ -- $ 20,500
May 6, 2024 $ 0.0109
+3.44%
$ -- $ 20,048
May 5, 2024 $ 0.0106
-4.73%
$ -- $ 25,686