CORAL DEX Historical Data

CORAL Page 7
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.011
-1.20%
$ -- $ 28,139
May 3, 2024 $ 0.0112
-11.45%
$ -- $ 29,848
May 2, 2024 $ 0.0126
+0.73%
$ -- $ 25,007
May 1, 2024 $ 0.0122
-14.25%
$ -- $ 24,286
Apr 30, 2024 $ 0.0143
-24.54%
$ -- $ 42,754
Apr 29, 2024 $ 0.0189
-14.14%
$ -- $ 183,985
Apr 28, 2024 $ 0.0215
+146.56%
$ -- $ 495,489
Apr 27, 2024 $ 0.0087
-3.05%
$ -- $ 22,355
Apr 26, 2024 $ 0.00897
-0.57%
$ -- $ 23,532
Apr 25, 2024 $ 0.00902
-12.05%
$ -- $ 30,755
Apr 24, 2024 $ 0.0103
-0.19%
$ -- $ 146,389
Apr 23, 2024 $ 0.00891
+2.61%
$ -- $ 25,836
Apr 22, 2024 $ 0.00868
+1.22%
$ -- $ 24,159
Apr 21, 2024 $ 0.00858
-9.76%
$ -- $ 24,444
Apr 20, 2024 $ 0.00951
-7.15%
$ -- $ 30,546
Apr 19, 2024 $ 0.0104
+0.28%
$ -- $ 86,334
Apr 18, 2024 $ 0.0105
+17.76%
$ -- $ 37,065
Apr 17, 2024 $ 0.00891
+3.44%
$ -- $ 22,292
Apr 16, 2024 $ 0.00861
-2.61%
$ -- $ 24,439
Apr 15, 2024 $ 0.00882
-0.38%
$ -- $ 21,787
Apr 14, 2024 $ 0.00887
+0.66%
$ -- $ 17,291
Apr 13, 2024 $ 0.00883
-13.35%
$ -- $ 16,359
Apr 12, 2024 $ 0.0102
-5.16%
$ -- $ 19,155
Apr 11, 2024 $ 0.0107
-6.24%
$ -- $ 19,497
Apr 10, 2024 $ 0.0114
-12.58%
$ -- $ 27,668
Apr 9, 2024 $ 0.0133
-3.41%
$ -- $ 61,167
Apr 8, 2024 $ 0.0138
-1.96%
$ -- $ 21,092
Apr 7, 2024 $ 0.0141
+2.31%
$ -- $ 20,663
Apr 6, 2024 $ 0.0138
-0.28%
$ -- $ 22,656
Apr 5, 2024 $ 0.0138
-1.25%
$ -- $ 21,767
Apr 4, 2024 $ 0.014
+0.29%
$ -- $ 18,342
Apr 3, 2024 $ 0.014
-0.28%
$ -- $ 20,338
Apr 2, 2024 $ 0.014
-3.95%
$ -- $ 17,472
Apr 1, 2024 $ 0.0145
+0.90%
$ -- $ 23,428
Mar 31, 2024 $ 0.0144
+3.12%
$ -- $ 18,175
Mar 30, 2024 $ 0.0139
-3.84%
$ -- $ 17,088
Mar 29, 2024 $ 0.0145
+1.52%
$ -- $ 27,041
Mar 28, 2024 $ 0.0142
-2.59%
$ -- $ 30,623
Mar 27, 2024 $ 0.0145
-8.88%
$ -- $ 31,764
Mar 26, 2024 $ 0.016
+2.19%
$ -- $ 35,014
Mar 25, 2024 $ 0.0157
+3.04%
$ -- $ 33,315
Mar 24, 2024 $ 0.0152
-0.52%
$ -- $ 36,572
Mar 23, 2024 $ 0.0153
+9.97%
$ -- $ 33,842
Mar 22, 2024 $ 0.0138
-1.09%
$ -- $ 32,805
Mar 21, 2024 $ 0.0139
-0.25%
$ -- $ 34,433
Mar 20, 2024 $ 0.014
+1.04%
$ -- $ 35,086
Mar 19, 2024 $ 0.0139
-7.39%
$ -- $ 33,585
Mar 18, 2024 $ 0.015
+5.65%
$ -- $ 32,354
Mar 17, 2024 $ 0.0142
+2.24%
$ -- $ 34,495
Mar 16, 2024 $ 0.0139
-3.59%
$ -- $ 34,501