CORAL DEX Historical Data

CORAL Page 8
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.0144
-9.68%
$ -- $ 36,397
Mar 14, 2024 $ 0.0159
-0.82%
$ -- $ 37,548
Mar 13, 2024 $ 0.016
+0.31%
$ -- $ 38,592
Mar 12, 2024 $ 0.0161
+1.22%
$ -- $ 35,816
Mar 11, 2024 $ 0.0159
+0.18%
$ -- $ 30,984
Mar 10, 2024 $ 0.0159
+5.49%
$ -- $ 41,780
Mar 9, 2024 $ 0.0151
+3.30%
$ -- $ 38,618
Mar 8, 2024 $ 0.0146
+0.97%
$ -- $ 39,793
Mar 7, 2024 $ 0.0144
-3.30%
$ -- $ 41,804
Mar 6, 2024 $ 0.0149
+1.22%
$ -- $ 32,762
Mar 5, 2024 $ 0.0147
+2.74%
$ -- $ 38,277
Mar 4, 2024 $ 0.0144
-2.86%
$ -- $ 34,701
Mar 3, 2024 $ 0.0147
+4.13%
$ -- $ 36,587
Mar 2, 2024 $ 0.0142
-4.65%
$ -- $ 45,036
Mar 1, 2024 $ 0.0149
+3.16%
$ -- $ 29,134
Feb 29, 2024 $ 0.0145
+7.68%
$ -- $ 29,310
Feb 28, 2024 $ 0.0135
-5.57%
$ -- $ 39,544
Feb 27, 2024 $ 0.0143
-3.09%
$ -- $ 35,804
Feb 26, 2024 $ 0.0147
-2.04%
$ -- $ 29,569
Feb 25, 2024 $ 0.015
+10.13%
$ -- $ 29,737
Feb 24, 2024 $ 0.0136
+7.44%
$ -- $ 35,451
Feb 23, 2024 $ 0.0127
-8.15%
$ -- $ 28,141
Feb 22, 2024 $ 0.0138
+0.43%
$ -- $ 25,598
Feb 21, 2024 $ 0.0138
+5.91%
$ -- $ 26,308
Feb 20, 2024 $ 0.013
-5.04%
$ -- $ 32,925
Feb 19, 2024 $ 0.0137
+2.04%
$ -- $ 35,798
Feb 18, 2024 $ 0.0134
+0.29%
$ -- $ 33,552
Feb 17, 2024 $ 0.0134
+1.31%
$ -- $ 31,199
Feb 16, 2024 $ 0.0132
+0.64%
$ -- $ 31,585
Feb 15, 2024 $ 0.0131
-6.73%
$ -- $ 34,045
Feb 14, 2024 $ 0.014
+1.43%
$ -- $ 31,057
Feb 13, 2024 $ 0.0137
-0.46%
$ -- $ 30,732
Feb 12, 2024 $ 0.0138
-1.86%
$ -- $ 31,061
Feb 11, 2024 $ 0.0139
+3.61%
$ -- $ 30,116
Feb 10, 2024 $ 0.0136
-1.14%
$ -- $ 29,404
Feb 9, 2024 $ 0.0137
-1.24%
$ -- $ 33,405
Feb 8, 2024 $ 0.0139
-4.98%
$ -- $ 34,931
Feb 7, 2024 $ 0.0146
-8.17%
$ -- $ 29,328
Feb 6, 2024 $ 0.0159
-5.55%
$ -- $ 31,808
Feb 5, 2024 $ 0.0168
-6.24%
$ -- $ 28,328
Feb 4, 2024 $ 0.018
-0.60%
$ -- $ 30,503
Feb 3, 2024 $ 0.0181
-0.70%
$ -- $ 28,712
Feb 2, 2024 $ 0.0182
+0.40%
$ -- $ 31,279
Feb 1, 2024 $ 0.0181
-0.45%
$ -- $ 28,976
Jan 31, 2024 $ 0.0182
-3.21%
$ -- $ 31,163
Jan 30, 2024 $ 0.0188
+3.22%
$ -- $ 30,925
Jan 29, 2024 $ 0.0182
-0.49%
$ -- $ 32,316
Jan 28, 2024 $ 0.0183
-0.84%
$ -- $ 29,438
Jan 27, 2024 $ 0.0184
-1.60%
$ -- $ 30,371
Jan 26, 2024 $ 0.0187
+3.96%
$ -- $ 27,718