CORAL DEX Historical Data

CORAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.018
-1.14%
$ -- $ 33,150
Jan 24, 2024 $ 0.0182
-0.09%
$ -- $ 29,962
Jan 23, 2024 $ 0.0182
+0.23%
$ -- $ 30,623
Jan 22, 2024 $ 0.0182
-0.23%
$ -- $ 30,907
Jan 21, 2024 $ 0.0183
+0.11%
$ -- $ 32,274
Jan 20, 2024 $ 0.0182
-0.36%
$ -- $ 32,830
Jan 19, 2024 $ 0.0183
+0.75%
$ -- $ 34,951
Jan 18, 2024 $ 0.0182
-1.61%
$ -- $ 29,534
Jan 17, 2024 $ 0.0185
-0.39%
$ -- $ 28,388
Jan 16, 2024 $ 0.0186
+1.75%
$ -- $ 33,085
Jan 15, 2024 $ 0.0183
-2.45%
$ -- $ 32,695
Jan 14, 2024 $ 0.0187
+2.48%
$ -- $ 28,931
Jan 13, 2024 $ 0.0183
-0.10%
$ -- $ 27,570
Jan 12, 2024 $ 0.0183
-2.95%
$ -- $ 33,419
Jan 11, 2024 $ 0.0189
-0.50%
$ -- $ 32,819
Jan 10, 2024 $ 0.0192
+2.28%
$ -- $ 31,692
Jan 9, 2024 $ 0.0187
-1.54%
$ -- $ 32,116
Jan 8, 2024 $ 0.019
-3.00%
$ -- $ 28,023
Jan 7, 2024 $ 0.0196
+2.09%
$ -- $ 35,149
Jan 6, 2024 $ 0.0192
-0.94%
$ -- $ 36,618
Jan 5, 2024 $ 0.0194
-3.29%
$ -- $ 34,887
Jan 4, 2024 $ 0.0203
+6.55%
$ -- $ 33,206
Jan 3, 2024 $ 0.019
-1.18%
$ -- $ 33,197
Jan 2, 2024 $ 0.0192
+0.73%
$ -- $ 29,053
Jan 1, 2024 $ 0.0191
+1.38%
$ -- $ 30,587
Dec 31, 2023 $ 0.0188
-0.60%
$ -- $ 28,853
Dec 30, 2023 $ 0.019
-0.48%
$ -- $ 31,768
Dec 29, 2023 $ 0.0191
+1.03%
$ -- $ 33,142
Dec 28, 2023 $ 0.0189
+0.16%
$ -- $ 31,988
Dec 27, 2023 $ 0.0189
+0.69%
$ -- $ 31,845
Dec 26, 2023 $ 0.0188
-1.26%
$ -- $ 33,227
Dec 25, 2023 $ 0.019
-1.90%
$ -- $ 35,879
Dec 24, 2023 $ 0.0194
-0.83%
$ -- $ 34,070
Dec 23, 2023 $ 0.0196
+1.08%
$ -- $ 32,878
Dec 22, 2023 $ 0.0194
+1.88%
$ -- $ 35,526
Dec 21, 2023 $ 0.019
+0.72%
$ -- $ 30,755
Dec 20, 2023 $ 0.0188
-0.85%
$ -- $ 29,872
Dec 19, 2023 $ 0.019
+0.10%
$ -- $ 29,226
Dec 18, 2023 $ 0.019
-1.33%
$ -- $ 31,212
Dec 17, 2023 $ 0.0193
+3.32%
$ -- $ 31,345
Dec 16, 2023 $ 0.0186
+0.30%
$ -- $ 25,655
Dec 15, 2023 $ 0.0186
-3.59%
$ -- $ 32,261
Dec 14, 2023 $ 0.0193
-0.97%
$ -- $ 29,610
Dec 13, 2023 $ 0.0195
-6.44%
$ -- $ 33,396
Dec 12, 2023 $ 0.0208
+13.04%
$ -- $ 33,004
Dec 11, 2023 $ 0.0184
-7.13%
$ -- $ 29,902
Dec 10, 2023 $ 0.0198
-0.97%
$ -- $ 29,860
Dec 9, 2023 $ 0.0201
+10.61%
$ -- $ 75,310
Dec 8, 2023 $ 0.0181
-1.71%
$ -- $ 27,223
Dec 7, 2023 $ 0.0184
+1.27%
$ -- $ 33,041