CORAL DEX Historical Data

CORAL
Download
Date Close Price change Market cap Trading volume
Feb 28, 2025 $ 0.0026
+6.26%
$ -- $ 3,506
Feb 27, 2025 $ 0.00245
-51.06%
$ -- $ 4,184
Feb 26, 2025 $ 0.005
+4.13%
$ -- $ 3,336
Feb 25, 2025 $ 0.0059
-3.77%
$ -- $ 61,696
Feb 24, 2025 $ 0.00613
+53.25%
$ -- $ 85,354
Feb 23, 2025 $ 0.004
-24.80%
$ -- $ 7,757
Feb 22, 2025 $ 0.00545
+9.12%
$ -- $ 41,857
Feb 21, 2025 $ 0.00465
-56.24%
$ -- $ 26,538
Feb 20, 2025 $ 0.0106
+5.74%
$ -- $ 613
Feb 19, 2025 $ 0.0101
-5.21%
$ -- $ 483
Feb 18, 2025 $ 0.0106
-1.08%
$ -- $ 3,358
Feb 17, 2025 $ 0.0107
+1.54%
$ -- $ 538
Feb 16, 2025 $ 0.0106
-1.19%
$ -- $ 503
Feb 15, 2025 $ 0.0107
+7.89%
$ -- $ 1,050
Feb 14, 2025 $ 0.0099
-7.24%
$ -- $ 1,293
Feb 13, 2025 $ 0.0107
+0.00%
$ -- $ 3,634
Feb 12, 2025 $ 0.0114
+12.77%
$ -- $ 2,236
Feb 11, 2025 $ 0.0111
-14.58%
$ -- $ 7,318
Feb 10, 2025 $ 0.013
+19.72%
$ -- $ 7,950
Feb 9, 2025 $ 0.0109
+2.07%
$ -- $ 597
Feb 8, 2025 $ 0.0109
-15.43%
$ -- $ 1,258
Feb 7, 2025 $ 0.0129
+9.65%
$ -- $ 1,239
Feb 6, 2025 $ 0.0126
-4.25%
$ -- $ 2,866
Feb 5, 2025 $ 0.0132
+1.12%
$ -- $ 6,561
Feb 4, 2025 $ 0.0145
-21.26%
$ -- $ 16,051
Feb 3, 2025 $ 0.0204
+36.30%
$ -- $ 60,170
Feb 2, 2025 $ 0.0149
-12.03%
$ -- $ 38,168
Feb 1, 2025 $ 0.0192
-52.65%
$ -- $ 453,319
Jan 31, 2025 $ 0.0134
+55.81%
$ -- $ 18,461
Jan 30, 2025 $ 0.00739
-3.04%
$ -- $ 23
Jan 29, 2025 $ 0.00762
-3.04%
$ -- $ 418
Jan 28, 2025 $ 0.00786
+0.00%
$ -- $ 192
Jan 27, 2025 $ 0.00762
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.00762
+3.11%
$ -- $ 421
Jan 25, 2025 $ 0.00837
+0.00%
$ -- $ 62
Jan 24, 2025 $ 0.00837
+5.72%
$ -- $ 426
Jan 23, 2025 $ 0.00792
-8.31%
$ -- $ 20
Jan 22, 2025 $ 0.00864
+6.42%
$ -- $ 120
Jan 21, 2025 $ 0.00812
+6.00%
$ -- $ 362
Jan 20, 2025 $ 0.00766
-13.09%
$ -- $ 880
Jan 19, 2025 $ 0.00881
-4.16%
$ -- $ 444
Jan 18, 2025 $ 0.00919
-0.01%
$ -- $ 193
Jan 17, 2025 $ 0.00919
-5.60%
$ -- $ 322
Jan 16, 2025 $ 0.00971
+0.00%
$ -- $ 4
Jan 15, 2025 $ 0.00971
+2.36%
$ -- $ 171
Jan 14, 2025 $ 0.00948
+3.81%
$ -- $ 6
Jan 13, 2025 $ 0.00913
+0.00%
$ -- $ 51
Jan 12, 2025 $ 0.00913
-11.99%
$ -- $ 841
Jan 11, 2025 $ 0.0104
+4.62%
$ -- $ 3,266
Jan 10, 2025 $ 0.0115
+32.12%
$ -- $ 36,309
Download