Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSI Historical Data

SpaceXSI Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:15 PM $0.0₈857
+0.00%
$-- $29,722
7:14 PM $0.0₈932
+0.00%
$-- $29,294
7:11 PM $0.0₈834
+3.68%
$-- $28,950
7:08 PM $0.0₈85
+7.84%
$-- $28,430
7:06 PM $0.0₈838
+0.00%
$-- $28,057
7:04 PM $0.0₈755
+0.00%
$-- $27,982
7:03 PM $0.0₈772
+0.00%
$-- $27,482
7:00 PM $0.0₈67
+6.01%
$-- $27,146
6:57 PM $0.0₈657
+0.00%
$-- $26,661
6:56 PM $0.0₈565
+0.00%
$-- $26,521
6:54 PM $0.0₈592
+0.00%
$-- $26,437
6:52 PM $0.0₈578
+0.00%
$-- $26,041
6:51 PM $0.0₈654
+0.00%
$-- $25,854
6:49 PM $0.0₈618
+0.00%
$-- $25,548
6:48 PM $0.0₈679
+0.00%
$-- $25,457
6:45 PM $0.0₈661
+6.29%
$-- $25,040
6:42 PM $0.0₈666
+9.84%
$-- $24,444
6:39 PM $0.0₈668
+0.00%
$-- $24,275
6:38 PM $0.0₈636
+0.00%
$-- $24,143
6:37 PM $0.0₈662
+0.00%
$-- $23,983
6:35 PM $0.0₈63
+0.00%
$-- $23,550
6:34 PM $0.0₈716
+0.00%
$-- $23,290
6:31 PM $0.0₈664
+0.94%
$-- $23,122
6:28 PM $0.0₈685
+0.00%
$-- $22,811
6:27 PM $0.0₈625
+0.00%
$-- $22,360
6:25 PM $0.0₈715
+0.00%
$-- $22,086
6:23 PM $0.0₈659
+0.00%
$-- $21,716
6:22 PM $0.0₈734
+0.00%
$-- $21,483
6:19 PM $0.0₈686
+7.34%
$-- $20,847
6:16 PM $0.0₈717
+0.00%
$-- $20,441
6:15 PM $0.0₈636
+0.00%
$-- $20,271
6:13 PM $0.0₈67
+0.00%
$-- $19,844
6:12 PM $0.0₈586
+0.00%
$-- $19,644
6:10 PM $0.0₈624
+0.00%
$-- $19,303
6:08 PM $0.0₈56
+0.00%
$-- $18,882
6:07 PM $0.0₈64
+0.00%
$-- $18,418
6:04 PM $0.0₈553
+1.59%
$-- $18,233
6:03 PM $0.0₈567
+0.00%
$-- $18,237
6:01 PM $0.0₈566
+0.00%
$-- $17,973
6:00 PM $0.0₈521
+0.00%
$-- $17,899
5:58 PM $0.0₈537
+0.00%
$-- $17,511
5:57 PM $0.0₈47
+0.00%
$-- $17,345
5:56 PM $0.0₈499
+0.00%
$-- $16,985
5:53 PM $0.0₈439
-13.30%
$-- $16,276
5:50 PM $0.0₈454
+3.70%
$-- $15,995
5:47 PM $0.0₈468
+0.00%
$-- $15,505
5:46 PM $0.0₈389
+0.00%
$-- $15,091
5:44 PM $0.0₈454
+0.00%
$-- $14,625
5:42 PM $0.0₈38
+0.00%
$-- $14,592
5:41 PM $0.0₈385
+0.00%
$-- $14,298