Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceXSI Historical Data

SpaceXSI Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:16 PM $0.0₈717
+0.00%
$-- $20,441
6:15 PM $0.0₈636
+0.00%
$-- $20,271
6:13 PM $0.0₈67
+0.00%
$-- $19,844
6:12 PM $0.0₈586
+0.00%
$-- $19,644
6:10 PM $0.0₈624
+0.00%
$-- $19,303
6:08 PM $0.0₈56
+0.00%
$-- $18,882
6:07 PM $0.0₈64
+0.00%
$-- $18,418
6:04 PM $0.0₈553
+1.59%
$-- $18,233
6:03 PM $0.0₈567
+0.00%
$-- $18,237
6:01 PM $0.0₈566
+0.00%
$-- $17,973
6:00 PM $0.0₈521
+0.00%
$-- $17,899
5:58 PM $0.0₈537
+0.00%
$-- $17,511
5:57 PM $0.0₈47
+0.00%
$-- $17,345
5:56 PM $0.0₈499
+0.00%
$-- $16,985
5:53 PM $0.0₈439
-13.30%
$-- $16,276
5:50 PM $0.0₈454
+3.70%
$-- $15,995
5:47 PM $0.0₈468
+0.00%
$-- $15,505
5:46 PM $0.0₈389
+0.00%
$-- $15,091
5:44 PM $0.0₈454
+0.00%
$-- $14,625
5:42 PM $0.0₈38
+0.00%
$-- $14,592
5:41 PM $0.0₈385
+0.00%
$-- $14,298
5:39 PM $0.0₈342
+0.00%
$-- $13,936
5:38 PM $0.0₈396
+0.00%
$-- $13,449
5:35 PM $0.0₈325
+13.58%
$-- $12,988
5:33 PM $0.0₈308
+0.00%
$-- $12,494
5:32 PM $0.0₈308
+25.44%
$-- $12,494
5:31 PM $0.0₈246
+0.00%
$-- $12,118
5:29 PM $0.0₈293
+0.00%
$-- $11,838
5:28 PM $0.0₈257
+0.00%
$-- $11,684
5:26 PM $0.0₈277
+0.00%
$-- $11,487
5:24 PM $0.0₈252
+0.00%
$-- $11,243
5:23 PM $0.0₈282
+0.00%
$-- $10,972
5:20 PM $0.0₈248
+18.20%
$-- $10,198
5:19 PM $0.0₈263
+0.00%
$-- $10,178
5:18 PM $0.0₈261
+0.00%
$-- $9,938
5:17 PM $0.0₈236
+0.00%
$-- $9,936
5:15 PM $0.0₈239
+0.00%
$-- $9,633
5:13 PM $0.0₈205
+0.00%
$-- $9,362
5:12 PM $0.0₈237
+0.00%
$-- $9,015
5:09 PM $0.0₈197
+7.67%
$-- $8,797
5:06 PM $0.0₈192
+4.66%
$-- $8,581
5:04 PM $0.0₈198
+0.00%
$-- $8,347
5:02 PM $0.0₈174
+0.00%
$-- $8,254
5:01 PM $0.0₈183
+0.00%
$-- $7,925
4:58 PM $0.0₈15
-20.69%
$-- $7,104
4:57 PM $0.0₈146
+0.00%
$-- $7,103
4:55 PM $0.0₈146
+14.78%
$-- $6,749
4:52 PM $0.0₈14
+0.01%
$-- $6,525
4:51 PM $0.0₈12
+0.00%
$-- $6,207
4:49 PM $0.0₈149
+0.00%
$-- $5,883