MDCxFinance Historical Data

MDCX
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₅101
-47.12%
$ -- $ 189
May 2025 $ 0.0₅19
-52.50%
$ 3,820 $ 2,378
Apr 2025 $ 0.0₅4
-50.00%
$ -- $ 2,843
Mar 2025 $ 0.0₅1
-96.17%
$ -- $ 175,812
Feb 2025 $ 0.0000262
-36.55%
$ 52,320 $ 699,741
Jan 2025 $ 0.0000598
-92.46%
$ 82,480 $ 998,066
Dec 2024 $ 0.000789
-23.35%
$ 1.59 million $ 1.28 million
Nov 2024 $ 0.0000655
-40.24%
$ -- $ 841
Jul 2023 $ 0.0168
-83.16%
$ -- $ 2,269
Jun 2023 $ 0.1
-65.85%
$ 100 million $ 75,972
May 2023 $ 0.293
+37.52%
$ 292.79 million $ 164,332
Download