MDCxFinance Historical Data

MDCX
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0₅101
-47.12%
$ -- $ 179
May 26 $ 0.0₅191
-4.50%
$ 3,820 $ 1,857
May 19 $ 0.0₅25
+66.67%
$ 4,000 $ 472
Apr 28 $ 0.0₅4
+0.00%
$ -- $ 91
Apr 21 $ 0.0₅4
+0.00%
$ 8,000 $ 1,945
Apr 14 $ 0.0₅49
+4.26%
$ 8,000 $ 199
Apr 7 $ 0.0₅48
+100.00%
$ 9,400 $ 278
Mar 31 $ 0.0₅3
+200.00%
$ 4,800 $ 324
Mar 24 $ 0.0₅151
-39.84%
$ 2,000 $ 254
Mar 17 $ 0.0₅251
-26.18%
$ 5,020 $ 194
Mar 10 $ 0.0₅223
-68.23%
$ 6,800 $ 573
Mar 3 $ 0.0000163
-40.40%
$ 14,040 $ 119,201
Feb 24 $ 0.0000273
-31.47%
$ 54,660 $ 141,696
Feb 17 $ 0.0000384
-2.58%
$ 79,820 $ 161,188
Feb 10 $ 0.0000386
+1.85%
$ 78,980 $ 145,950
Feb 3 $ 0.0000377
+2.95%
$ 75,600 $ 169,593
Jan 27 $ 0.0000366
-75.09%
$ 73,100 $ 198,043
Jan 20 $ 0.000194
-2.75%
$ 354,200 $ 181,253
Jan 13 $ 0.000474
-20.52%
$ 399,600 $ 218,648
Jan 6 $ 0.000578
+13.87%
$ 1.19 million $ 184,434
Dec 30 $ 0.000559
-13.33%
$ 1.01 million $ 220,859
Dec 23 $ 0.000646
-20.27%
$ 1.29 million $ 380,422
Dec 16 $ 0.000826
-19.17%
$ 1.63 million $ 394,651
Dec 9 $ 0.00119
+15.45%
$ 2.04 million $ 321,609
Nov 4 $ 0.0000655
-40.24%
$ -- $ 841
Jul 31 $ 0.0168
+0.10%
$ -- $ 12
Jul 24 $ 0.0168
-66.31%
$ 16.81 million $ 556
Jul 17 $ 0.077
+44.80%
$ -- $ 452
Jul 10 $ 0.0532
-32.71%
$ 53.21 million $ 1,093
Jul 3 $ 0.08
+55.45%
$ -- $ 76
Jun 26 $ 0.0515
-62.99%
$ 51.5 million $ 2,205
Jun 19 $ 0.0986
-53.36%
$ 98.94 million $ 2,700
Jun 12 $ 0.175
+9.22%
$ 211.59 million $ 3,968
Jun 5 $ 0.16
-44.88%
$ 160.11 million $ 63,606
May 29 $ 0.291
+550.04%
$ 290.64 million $ 7,278
May 22 $ 0.179
-4.65%
$ 44.74 million $ 948
May 15 $ 0.229
+7.77%
$ 228.54 million $ 158,852
Download