MDCxFinance Historical Data

MDCX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.2
+32.30%
$ 199.71 million $ 1,257
Jun 14, 2023 $ 0.193
+0.18%
$ 192.77 million $ 311
Jun 13, 2023 $ 0.207
-17.59%
$ 207.24 million $ 929
Jun 12, 2023 $ 0.252
+57.09%
$ 251.56 million $ 860
Jun 11, 2023 $ 0.16
-0.10%
$ 160.11 million $ 52
Jun 10, 2023 $ 0.16
+6.46%
$ 160.27 million $ 354
Jun 9, 2023 $ 0.172
+12.19%
$ 171.82 million $ 654
Jun 8, 2023 $ 0.177
-0.09%
$ 176.85 million $ 112
Jun 7, 2023 $ 0.177
-11.98%
$ 176.94 million $ 1,105
Jun 6, 2023 $ 0.201
-28.73%
$ 200.94 million $ 598
Jun 5, 2023 $ 0.282
-3.03%
$ 281.93 million $ 60,782
Jun 4, 2023 $ 0.291
-0.08%
$ 290.64 million $ 35
Jun 3, 2023 $ 0.291
+0.22%
$ 290.86 million $ 6
Jun 2, 2023 $ 0.29
-0.93%
$ 290.13 million $ 3,058
Jun 1, 2023 $ 0.293
+0.02%
$ 292.92 million $ 9
May 31, 2023 $ 0.293
-3.10%
$ 292.79 million $ 515
May 30, 2023 $ 0.302
+71.41%
$ 302.12 million $ 3,617
May 29, 2023 $ 0.255
+470.98%
$ 255.29 million $ 38
May 28, 2023 $ 0.0447
-74.97%
$ 44.74 million $ 2
May 27, 2023 $ 0.179
-13.36%
$ 178.68 million $ 13
May 26, 2023 $ 0.207
-20.13%
$ 206.55 million $ 28
May 25, 2023 $ 0.259
+2.62%
$ 258.62 million $ 98
May 24, 2023 $ 0.252
+0.73%
$ 251.71 million $ 351
May 23, 2023 $ 0.25
+10.38%
$ 249.88 million $ 443
May 22, 2023 $ 0.226
+20.83%
$ 226.44 million $ 17
May 21, 2023 $ 0.229
-0.44%
$ 228.54 million $ 359
May 20, 2023 $ 0.229
+1.77%
$ 229.46 million $ 398
May 19, 2023 $ 0.225
-3.97%
$ 225.5 million $ 346
May 18, 2023 $ 0.235
+19.52%
$ 234.84 million $ 93
May 17, 2023 $ 0.196
-3.74%
$ 196.43 million $ 76
May 16, 2023 $ 0.204
-3.23%
$ 204.11 million $ 70,162
May 15, 2023 $ 0.209
-1.62%
$ 209.46 million $ 87,777
Download