b53cdc92-be7a-482c-b Historical Data

M-RBVYM
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 PM $ 0.0181
+0.00%
$ -- $ 2
Mar 28, 10 PM $ 0.0183
+1.08%
$ -- $ 27
Mar 24, 9 AM $ 0.0178
-0.51%
$ -- $ 30
Mar 24, 5 AM $ 0.018
+0.53%
$ -- $ 13
Mar 17, 6 PM $ 0.0155
+0.00%
$ -- $ 23
Mar 17, 5 PM $ 0.0154
+0.00%
$ -- $ 9
Mar 6, 7 PM $ 0.0146
-0.07%
$ -- $ 14
Mar 6, 6 PM $ 0.0145
+0.00%
$ -- $ 12
Mar 6, 5 PM $ 0.0146
+0.11%
$ -- $ 12
Mar 6, 2 PM $ 0.0146
+0.55%
$ -- $ 4
Mar 6, 12 PM $ 0.0148
+0.00%
$ -- $ 3
Mar 6, 11 AM $ 0.0149
+0.00%
$ -- $ 2
Mar 6, 6 AM $ 0.0148
+0.00%
$ -- $ 209
Mar 6, 12 AM $ 0.0151
-0.27%
$ -- $ 243
Mar 5, 11 PM $ 0.0151
+0.88%
$ -- $ 234
Mar 5, 10 PM $ 0.0152
+0.26%
$ -- $ 223
Mar 5, 8 PM $ 0.0152
-0.88%
$ -- $ 221
Mar 5, 7 PM $ 0.0154
-0.62%
$ -- $ 213
Mar 5, 6 PM $ 0.0157
-0.40%
$ -- $ 174
Mar 5, 5 PM $ 0.0158
-4.67%
$ -- $ 170
Mar 5, 4 PM $ 0.0164
-6.88%
$ -- $ 90
Mar 5, 3 PM $ 0.0175
+1.00%
$ -- $ 39
Mar 5, 2 PM $ 0.0173
+0.18%
$ -- $ 33
Mar 5, 1 PM $ 0.0173
-1.02%
$ -- $ 32
Mar 5, 12 PM $ 0.0175
-0.78%
$ -- $ 29
Mar 5, 11 AM $ 0.0176
-0.56%
$ -- $ 13
Mar 5, 9 AM $ 0.0178
+2.08%
$ -- $ 3
Mar 5, 8 AM $ 0.0174
-0.06%
$ -- $ 3
Mar 5, 7 AM $ 0.0174
+0.64%
$ -- $ 12
Mar 5, 6 AM $ 0.0173
-0.66%
$ -- $ 10
Download