逐梦小马 Historical Data

逐梦小马
Download
Date Close Price change Market cap Trading volume
Apr 29, 2026 $ 0.0000677
+0.00%
$ -- $ 74
Apr 17, 2026 $ 0.0000691
+0.00%
$ -- $ 1
Apr 13, 2026 $ 0.0000667
-6.67%
$ -- $ 4,030
Apr 12, 2026 $ 0.000117
-1.61%
$ -- $ 1,609
Apr 11, 2026 $ 0.000121
-47.68%
$ -- $ 6,550
Apr 10, 2026 $ 0.000232
-0.21%
$ -- $ 1,243
Apr 9, 2026 $ 0.000235
+2.64%
$ -- $ 2,139
Apr 8, 2026 $ 0.000229
-12.73%
$ -- $ 6,081
Apr 7, 2026 $ 0.000263
-8.68%
$ -- $ 4,109
Apr 6, 2026 $ 0.000287
-5.48%
$ -- $ 8,032
Apr 5, 2026 $ 0.000304
+225.37%
$ -- $ 40,916
Apr 4, 2026 $ 0.0000925
+33.79%
$ -- $ 2,149
Mar 31, 2026 $ 0.0000684
+0.00%
$ -- $ 2
Mar 30, 2026 $ 0.000068
-1.57%
$ -- $ 658
Mar 26, 2026 $ 0.0000777
-9.14%
$ -- $ 872
Mar 24, 2026 $ 0.0000863
-0.34%
$ -- $ 440
Mar 23, 2026 $ 0.0000859
+0.00%
$ -- $ 53
Mar 22, 2026 $ 0.0000862
-0.94%
$ -- $ 97
Mar 19, 2026 $ 0.0000883
-7.31%
$ -- $ 509
Mar 18, 2026 $ 0.000096
-3.42%
$ -- $ 268
Mar 17, 2026 $ 0.0000996
-10.62%
$ -- $ 2,085
Mar 16, 2026 $ 0.000111
+12.86%
$ -- $ 1,280
Mar 15, 2026 $ 0.000095
-2.11%
$ -- $ 1,906
Mar 14, 2026 $ 0.0000974
-18.24%
$ -- $ 2,002
Mar 13, 2026 $ 0.000119
-32.32%
$ -- $ 7,682
Mar 12, 2026 $ 0.000174
-39.22%
$ -- $ 35,522
Mar 11, 2026 $ 0.000288
-19.80%
$ -- $ 11,652
Mar 10, 2026 $ 0.000356
+6.61%
$ -- $ 12,879
Mar 9, 2026 $ 0.000337
-27.31%
$ -- $ 41,043
Mar 8, 2026 $ 0.000463
-21.63%
$ -- $ 26,887
Mar 7, 2026 $ 0.000592
+3.40%
$ -- $ 23,477
Mar 6, 2026 $ 0.000576
+33.86%
$ -- $ 32,800
Mar 5, 2026 $ 0.000431
+42.44%
$ -- $ 25,046
Mar 4, 2026 $ 0.000327
-42.56%
$ -- $ 215,906
Mar 3, 2026 $ 0.000536
-32.83%
$ -- $ 414,247
Download