逐梦小马 Historical Data

逐梦小马
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000677
+0.00%
$ -- $ 74
Apr 17, 11 PM $ 0.0000691
+0.00%
$ -- $ 1
Apr 13, 6 PM $ 0.0000667
+0.00%
$ -- $ 4,030
Apr 13, 12 PM $ 0.0000693
+0.00%
$ -- $ 3,561
Apr 13, 11 AM $ 0.0000704
-1.59%
$ -- $ 3,491
Apr 12, 12 PM $ 0.000117
+0.00%
$ -- $ 1,609
Apr 12, 3 AM $ 0.000117
-1.18%
$ -- $ 6,315
Apr 11, 8 PM $ 0.000121
-0.41%
$ -- $ 6,550
Apr 11, 7 PM $ 0.000122
+0.00%
$ -- $ 6,584
Apr 11, 5 PM $ 0.000123
+0.00%
$ -- $ 6,690
Apr 11, 4 PM $ 0.000123
+0.00%
$ -- $ 6,601
Apr 11, 3 PM $ 0.000126
+0.00%
$ -- $ 6,577
Apr 11, 2 PM $ 0.000127
+0.00%
$ -- $ 6,524
Apr 11, 1 PM $ 0.000129
-6.14%
$ -- $ 6,398
Apr 11, 12 PM $ 0.000146
-0.39%
$ -- $ 5,351
Apr 11, 11 AM $ 0.000151
-5.83%
$ -- $ 4,534
Apr 11, 10 AM $ 0.000161
-18.95%
$ -- $ 4,485
Apr 11, 9 AM $ 0.000198
+0.13%
$ -- $ 2,345
Apr 11, 8 AM $ 0.000198
-4.70%
$ -- $ 2,399
Apr 11, 7 AM $ 0.000211
-0.12%
$ -- $ 1,742
Apr 11, 6 AM $ 0.000228
+0.00%
$ -- $ 993
Apr 11, 1 AM $ 0.000231
-0.09%
$ -- $ 1,084
Apr 10, 9 PM $ 0.000232
+0.72%
$ -- $ 1,243
Apr 10, 7 PM $ 0.000233
+0.00%
$ -- $ 1,116
Apr 10, 4 PM $ 0.000234
+0.05%
$ -- $ 1,499
Apr 10, 3 PM $ 0.000238
+0.00%
$ -- $ 1,319
Apr 10, 2 PM $ 0.000238
+0.00%
$ -- $ 1,570
Apr 10, 10 AM $ 0.000236
+0.05%
$ -- $ 1,552
Apr 10, 9 AM $ 0.000234
+0.00%
$ -- $ 1,870
Apr 10, 7 AM $ 0.000235
+0.00%
$ -- $ 1,886
Apr 10, 6 AM $ 0.000235
+0.00%
$ -- $ 1,987
Apr 10, 4 AM $ 0.000232
+0.00%
$ -- $ 2,088
Apr 10, 3 AM $ 0.000229
-0.13%
$ -- $ 1,947
Apr 10, 2 AM $ 0.000231
-0.55%
$ -- $ 1,941
Apr 9, 10 PM $ 0.000235
+2.01%
$ -- $ 2,139
Apr 9, 8 PM $ 0.000229
+0.57%
$ -- $ 1,894
Apr 9, 5 PM $ 0.000233
+0.00%
$ -- $ 1,841
Apr 9, 4 PM $ 0.000235
+0.00%
$ -- $ 1,840
Apr 9, 3 PM $ 0.000235
+0.54%
$ -- $ 1,825
Apr 9, 12 PM $ 0.000239
+0.24%
$ -- $ 1,701
Apr 9, 10 AM $ 0.000238
+0.00%
$ -- $ 2,486
Apr 9, 9 AM $ 0.000236
+2.96%
$ -- $ 2,411
Apr 9, 8 AM $ 0.00023
+0.07%
$ -- $ 2,532
Apr 9, 7 AM $ 0.000229
+1.74%
$ -- $ 3,418
Apr 9, 6 AM $ 0.000225
-0.91%
$ -- $ 3,242
Apr 9, 3 AM $ 0.000229
+0.26%
$ -- $ 3,260
Apr 9, 2 AM $ 0.000229
+0.00%
$ -- $ 4,237
Apr 8, 10 PM $ 0.000229
+1.10%
$ -- $ 6,081
Apr 8, 7 PM $ 0.000223
-3.08%
$ -- $ 7,211
Apr 8, 5 PM $ 0.000231
+0.00%
$ -- $ 7,562
Download