逐梦小马 Historical Data

逐梦小马 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.000232
+0.00%
$ -- $ 7,531
Apr 8, 2 PM $ 0.000234
-0.57%
$ -- $ 7,607
Apr 8, 1 PM $ 0.000235
+0.00%
$ -- $ 7,820
Apr 8, 12 PM $ 0.000235
+0.23%
$ -- $ 7,917
Apr 8, 11 AM $ 0.000234
-0.86%
$ -- $ 7,550
Apr 8, 10 AM $ 0.000237
-0.43%
$ -- $ 7,127
Apr 8, 9 AM $ 0.000237
+0.96%
$ -- $ 7,344
Apr 8, 8 AM $ 0.000235
-2.65%
$ -- $ 7,197
Apr 8, 7 AM $ 0.000243
-3.94%
$ -- $ 6,702
Apr 8, 6 AM $ 0.000253
-0.48%
$ -- $ 6,319
Apr 8, 5 AM $ 0.000255
+0.18%
$ -- $ 7,151
Apr 8, 4 AM $ 0.000255
+0.01%
$ -- $ 7,098
Apr 8, 3 AM $ 0.000256
-0.10%
$ -- $ 7,093
Apr 8, 2 AM $ 0.000256
-8.58%
$ -- $ 7,075
Apr 8, 1 AM $ 0.00028
-0.46%
$ -- $ 6,098
Apr 8, 12 AM $ 0.000282
+7.57%
$ -- $ 6,028
Apr 7, 11 PM $ 0.000263
+1.01%
$ -- $ 4,109
Apr 7, 10 PM $ 0.000259
-0.24%
$ -- $ 4,016
Apr 7, 9 PM $ 0.000255
-8.03%
$ -- $ 3,868
Apr 7, 8 PM $ 0.000277
+0.00%
$ -- $ 3,812
Apr 7, 5 PM $ 0.000281
+0.00%
$ -- $ 3,448
Apr 7, 4 PM $ 0.000281
+0.67%
$ -- $ 3,562
Apr 7, 3 PM $ 0.000279
+0.00%
$ -- $ 4,707
Apr 7, 2 PM $ 0.000279
-0.59%
$ -- $ 4,702
Apr 7, 1 PM $ 0.00028
+0.30%
$ -- $ 4,636
Apr 7, 12 PM $ 0.000279
-0.55%
$ -- $ 4,714
Apr 7, 9 AM $ 0.000278
-1.37%
$ -- $ 4,964
Apr 7, 8 AM $ 0.000281
+0.00%
$ -- $ 5,190
Apr 7, 7 AM $ 0.000281
+0.00%
$ -- $ 5,353
Apr 7, 6 AM $ 0.000279
-1.35%
$ -- $ 7,045
Apr 7, 5 AM $ 0.000282
-1.94%
$ -- $ 6,996
Apr 7, 4 AM $ 0.000287
+0.30%
$ -- $ 7,878
Apr 7, 3 AM $ 0.000286
-0.07%
$ -- $ 7,874
Apr 7, 2 AM $ 0.000287
+0.00%
$ -- $ 8,028
Apr 7, 1 AM $ 0.000287
+0.00%
$ -- $ 8,043
Apr 7, 12 AM $ 0.000287
-0.06%
$ -- $ 8,035
Apr 6, 11 PM $ 0.000287
-0.71%
$ -- $ 8,032
Apr 6, 10 PM $ 0.00029
+0.93%
$ -- $ 8,172
Apr 6, 9 PM $ 0.000289
-1.76%
$ -- $ 7,931
Apr 6, 8 PM $ 0.000291
+3.40%
$ -- $ 7,089
Apr 6, 6 PM $ 0.000281
+0.01%
$ -- $ 6,702
Apr 6, 5 PM $ 0.00028
-0.21%
$ -- $ 6,619
Apr 6, 4 PM $ 0.000293
-0.25%
$ -- $ 6,072
Apr 6, 3 PM $ 0.000294
+3.18%
$ -- $ 6,062
Apr 6, 2 PM $ 0.000284
+0.20%
$ -- $ 6,530
Apr 6, 1 PM $ 0.000283
+0.65%
$ -- $ 14,191
Apr 6, 12 PM $ 0.000281
-0.82%
$ -- $ 14,109
Apr 6, 11 AM $ 0.000283
+0.00%
$ -- $ 14,094
Apr 6, 9 AM $ 0.000289
+1.74%
$ -- $ 23,927
Apr 6, 8 AM $ 0.000281
+0.40%
$ -- $ 28,945