逐梦小马 Historical Data

逐梦小马 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 AM $ 0.000275
-9.05%
$ -- $ 28,521
Apr 6, 6 AM $ 0.000303
-1.58%
$ -- $ 27,298
Apr 6, 5 AM $ 0.000308
-3.76%
$ -- $ 26,836
Apr 6, 4 AM $ 0.000321
+3.94%
$ -- $ 26,153
Apr 6, 3 AM $ 0.000308
+1.41%
$ -- $ 29,534
Apr 5, 11 PM $ 0.000304
+2.39%
$ -- $ 40,916
Apr 5, 10 PM $ 0.000297
+0.00%
$ -- $ 41,029
Apr 5, 4 PM $ 0.000297
+0.81%
$ -- $ 41,131
Apr 5, 3 PM $ 0.000294
+2.00%
$ -- $ 41,032
Apr 5, 2 PM $ 0.000291
-24.80%
$ -- $ 39,568
Apr 5, 1 PM $ 0.000387
+2.61%
$ -- $ 32,443
Apr 5, 12 PM $ 0.000381
-0.31%
$ -- $ 32,033
Apr 5, 11 AM $ 0.000382
+3.43%
$ -- $ 32,050
Apr 5, 10 AM $ 0.000398
+6.41%
$ -- $ 29,922
Apr 5, 9 AM $ 0.000373
+57.35%
$ -- $ 25,996
Apr 5, 7 AM $ 0.000234
-1.92%
$ -- $ 16,387
Apr 5, 6 AM $ 0.000242
-1.89%
$ -- $ 16,004
Apr 5, 5 AM $ 0.000243
+0.05%
$ -- $ 16,087
Apr 5, 4 AM $ 0.000243
-2.19%
$ -- $ 16,033
Apr 5, 3 AM $ 0.000244
+24.63%
$ -- $ 12,033
Apr 5, 2 AM $ 0.000194
-0.18%
$ -- $ 9,626
Apr 5, 1 AM $ 0.000195
+18.83%
$ -- $ 9,624
Apr 5, 12 AM $ 0.000158
+68.84%
$ -- $ 7,035
Apr 4, 11 PM $ 0.0000925
+33.79%
$ -- $ 2,149
Mar 31, 5 PM $ 0.0000684
+0.00%
$ -- $ 2
Mar 30, 10 PM $ 0.000068
+0.00%
$ -- $ 658
Mar 30, 9 AM $ 0.0000687
-0.53%
$ -- $ 665
Mar 26, 7 PM $ 0.0000777
+0.00%
$ -- $ 872
Mar 26, 4 PM $ 0.0000784
-0.11%
$ -- $ 840
Mar 26, 3 PM $ 0.0000787
-1.60%
$ -- $ 830
Mar 26, 1 PM $ 0.0000806
-1.90%
$ -- $ 696
Mar 26, 12 PM $ 0.0000824
+0.00%
$ -- $ 538
Mar 26, 9 AM $ 0.0000837
+0.00%
$ -- $ 248
Mar 26, 7 AM $ 0.0000838
-1.68%
$ -- $ 247
Mar 26, 6 AM $ 0.0000855
+0.00%
$ -- $ 121
Mar 24, 2 AM $ 0.0000863
-0.30%
$ -- $ 440
Mar 24, 1 AM $ 0.0000866
+0.00%
$ -- $ 13
Mar 23, 12 AM $ 0.0000859
+0.00%
$ -- $ 53
Mar 22, 12 PM $ 0.0000862
+0.00%
$ -- $ 97
Mar 22, 8 AM $ 0.0000884
+1.58%
$ -- $ 82
Mar 19, 3 PM $ 0.0000883
+0.00%
$ -- $ 509
Mar 19, 1 PM $ 0.0000921
+0.00%
$ -- $ 315
Mar 19, 7 AM $ 0.0000927
-1.75%
$ -- $ 404
Mar 19, 6 AM $ 0.0000943
+0.00%
$ -- $ 319
Mar 19, 1 AM $ 0.0000952
+0.00%
$ -- $ 335
Mar 18, 2 PM $ 0.000096
-0.51%
$ -- $ 268
Mar 18, 1 PM $ 0.0000967
+0.02%
$ -- $ 434
Mar 18, 8 AM $ 0.0000993
+0.00%
$ -- $ 503
Mar 18, 7 AM $ 0.0000994
+0.00%
$ -- $ 563
Mar 17, 4 PM $ 0.0000996
-0.51%
$ -- $ 2,085