逐梦小马 Historical Data

逐梦小马 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.0001
-0.55%
$ -- $ 2,433
Mar 17, 2 PM $ 0.000101
-3.03%
$ -- $ 2,319
Mar 17, 12 PM $ 0.000104
+0.00%
$ -- $ 2,321
Mar 17, 11 AM $ 0.000104
+0.00%
$ -- $ 2,324
Mar 17, 10 AM $ 0.000105
+0.00%
$ -- $ 2,437
Mar 17, 3 AM $ 0.000108
+0.86%
$ -- $ 1,311
Mar 17, 2 AM $ 0.000103
-0.09%
$ -- $ 2,050
Mar 17, 1 AM $ 0.000104
-6.54%
$ -- $ 1,893
Mar 17, 12 AM $ 0.000111
+0.00%
$ -- $ 1,221
Mar 16, 6 PM $ 0.000111
+0.00%
$ -- $ 1,280
Mar 16, 4 PM $ 0.00011
-1.10%
$ -- $ 1,077
Mar 16, 3 PM $ 0.000116
+0.20%
$ -- $ 556
Mar 16, 2 PM $ 0.000117
+0.17%
$ -- $ 550
Mar 16, 1 PM $ 0.000117
-0.82%
$ -- $ 488
Mar 16, 12 PM $ 0.000118
+0.22%
$ -- $ 375
Mar 16, 7 AM $ 0.000122
+0.00%
$ -- $ 3,600
Mar 16, 6 AM $ 0.000122
-0.25%
$ -- $ 3,573
Mar 16, 3 AM $ 0.000119
+0.14%
$ -- $ 3,432
Mar 16, 2 AM $ 0.000119
+0.94%
$ -- $ 4,823
Mar 16, 1 AM $ 0.000118
+5.78%
$ -- $ 3,894
Mar 16, 12 AM $ 0.000109
+10.61%
$ -- $ 2,706
Mar 15, 6 PM $ 0.000095
-0.36%
$ -- $ 1,906
Mar 15, 5 PM $ 0.0000955
-0.26%
$ -- $ 1,466
Mar 15, 4 PM $ 0.000096
+0.00%
$ -- $ 1,278
Mar 15, 12 PM $ 0.0000962
+0.00%
$ -- $ 1,169
Mar 15, 11 AM $ 0.0000963
-0.21%
$ -- $ 1,165
Mar 15, 9 AM $ 0.0000962
+1.64%
$ -- $ 1,020
Mar 15, 8 AM $ 0.0000948
-0.07%
$ -- $ 706
Mar 15, 6 AM $ 0.0000958
-1.20%
$ -- $ 607
Mar 15, 4 AM $ 0.0000974
+0.00%
$ -- $ 438
Mar 15, 1 AM $ 0.0000971
+0.05%
$ -- $ 2,014
Mar 14, 11 PM $ 0.0000974
-1.34%
$ -- $ 2,002
Mar 14, 10 PM $ 0.0000992
-7.45%
$ -- $ 1,831
Mar 14, 6 PM $ 0.000107
+0.00%
$ -- $ 1,188
Mar 14, 5 PM $ 0.000107
+0.00%
$ -- $ 1,166
Mar 14, 4 PM $ 0.000107
-1.69%
$ -- $ 1,164
Mar 14, 2 PM $ 0.00011
-0.09%
$ -- $ 1,027
Mar 14, 1 PM $ 0.00011
+0.00%
$ -- $ 1,019
Mar 14, 11 AM $ 0.000109
-3.07%
$ -- $ 995
Mar 14, 9 AM $ 0.000115
+0.00%
$ -- $ 573
Mar 14, 8 AM $ 0.000116
+0.00%
$ -- $ 573
Mar 14, 7 AM $ 0.000116
+0.04%
$ -- $ 559
Mar 14, 6 AM $ 0.000117
+0.00%
$ -- $ 514
Mar 14, 5 AM $ 0.000117
+0.00%
$ -- $ 505
Mar 14, 4 AM $ 0.000116
-1.36%
$ -- $ 309
Mar 14, 3 AM $ 0.000117
-1.71%
$ -- $ 180
Mar 14, 12 AM $ 0.000119
+0.00%
$ -- $ 7,692
Mar 13, 11 PM $ 0.000119
-0.48%
$ -- $ 7,682
Mar 13, 10 PM $ 0.00012
+0.00%
$ -- $ 7,636
Mar 13, 8 PM $ 0.000121
+0.00%
$ -- $ 7,590