逐梦小马 Historical Data

逐梦小马 Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000123
+0.00%
$ -- $ 7,533
Mar 13, 5 PM $ 0.000123
-0.04%
$ -- $ 7,561
Mar 13, 4 PM $ 0.000124
-6.78%
$ -- $ 7,527
Mar 13, 3 PM $ 0.000134
+0.00%
$ -- $ 7,067
Mar 13, 2 PM $ 0.000134
-1.39%
$ -- $ 7,084
Mar 13, 8 AM $ 0.0000551
-61.86%
$ -- $ 5,212
Mar 13, 7 AM $ 0.000144
-9.09%
$ -- $ 5,165
Mar 13, 6 AM $ 0.000159
-0.72%
$ -- $ 3,141
Mar 13, 5 AM $ 0.00016
+0.27%
$ -- $ 3,130
Mar 13, 4 AM $ 0.00016
+0.09%
$ -- $ 3,059
Mar 13, 3 AM $ 0.000164
-8.38%
$ -- $ 2,310
Mar 13, 2 AM $ 0.00018
-5.82%
$ -- $ 38,545
Mar 13, 1 AM $ 0.000191
+0.99%
$ -- $ 37,597
Mar 13, 12 AM $ 0.000188
+6.58%
$ -- $ 36,388
Mar 12, 11 PM $ 0.000174
-2.23%
$ -- $ 35,522
Mar 12, 10 PM $ 0.000178
+0.00%
$ -- $ 35,009
Mar 12, 6 PM $ 0.000174
+3.01%
$ -- $ 34,664
Mar 12, 5 PM $ 0.000168
-0.63%
$ -- $ 32,788
Mar 12, 4 PM $ 0.000169
+3.22%
$ -- $ 32,792
Mar 12, 3 PM $ 0.000171
+1.61%
$ -- $ 31,397
Mar 12, 2 PM $ 0.000175
-6.70%
$ -- $ 30,654
Mar 12, 1 PM $ 0.000188
-4.67%
$ -- $ 29,909
Mar 12, 12 PM $ 0.000196
+1.70%
$ -- $ 29,175
Mar 12, 11 AM $ 0.000192
-8.18%
$ -- $ 25,459
Mar 12, 10 AM $ 0.000206
+17.31%
$ -- $ 21,974
Mar 12, 9 AM $ 0.000175
-0.16%
$ -- $ 17,787
Mar 12, 8 AM $ 0.000175
-20.43%
$ -- $ 12,611
Mar 12, 7 AM $ 0.000231
-8.99%
$ -- $ 7,652
Mar 12, 6 AM $ 0.000254
-6.65%
$ -- $ 1,398
Mar 12, 5 AM $ 0.000271
-0.91%
$ -- $ 455
Mar 12, 4 AM $ 0.000274
+0.22%
$ -- $ 350
Mar 12, 3 AM $ 0.000273
-0.86%
$ -- $ 207
Mar 12, 2 AM $ 0.000276
+0.00%
$ -- $ 12,127
Mar 12, 1 AM $ 0.000278
-1.14%
$ -- $ 12,095
Mar 12, 12 AM $ 0.000282
-1.85%
$ -- $ 12,048
Mar 11, 11 PM $ 0.000288
+0.59%
$ -- $ 11,652
Mar 11, 10 PM $ 0.000285
+0.38%
$ -- $ 11,495
Mar 11, 7 PM $ 0.000286
+0.00%
$ -- $ 11,330
Mar 11, 6 PM $ 0.000286
+0.00%
$ -- $ 11,312
Mar 11, 5 PM $ 0.000286
-0.13%
$ -- $ 11,227
Mar 11, 4 PM $ 0.00029
+4.44%
$ -- $ 11,004
Mar 11, 3 PM $ 0.000277
-12.36%
$ -- $ 10,019
Mar 11, 2 PM $ 0.000326
-0.51%
$ -- $ 7,909
Mar 11, 1 PM $ 0.000327
+1.52%
$ -- $ 7,919
Mar 11, 12 PM $ 0.000322
-0.27%
$ -- $ 7,165
Mar 11, 11 AM $ 0.000323
+0.28%
$ -- $ 6,679
Mar 11, 10 AM $ 0.000323
-3.55%
$ -- $ 5,979
Mar 11, 9 AM $ 0.000339
-2.61%
$ -- $ 4,055
Mar 11, 8 AM $ 0.000349
+7.07%
$ -- $ 3,649
Mar 11, 7 AM $ 0.000326
-6.26%
$ -- $ 2,479