逐梦小马 Historical Data

逐梦小马 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 0.000363
-1.35%
$ -- $ 952
Mar 11, 4 AM $ 0.000367
+5.38%
$ -- $ 728
Mar 11, 1 AM $ 0.000351
+0.73%
$ -- $ 14,442
Mar 11, 12 AM $ 0.000349
-2.76%
$ -- $ 13,982
Mar 10, 11 PM $ 0.000356
+0.57%
$ -- $ 12,879
Mar 10, 10 PM $ 0.000352
-0.43%
$ -- $ 12,347
Mar 10, 9 PM $ 0.000355
+0.00%
$ -- $ 12,138
Mar 10, 5 PM $ 0.000377
+0.00%
$ -- $ 11,605
Mar 10, 4 PM $ 0.000378
+1.67%
$ -- $ 11,562
Mar 10, 3 PM $ 0.000372
-0.04%
$ -- $ 10,609
Mar 10, 2 PM $ 0.00037
-0.40%
$ -- $ 10,455
Mar 10, 1 PM $ 0.000373
+0.06%
$ -- $ 10,325
Mar 10, 12 PM $ 0.000374
-2.92%
$ -- $ 10,258
Mar 10, 11 AM $ 0.000386
-0.07%
$ -- $ 9,697
Mar 10, 10 AM $ 0.000386
+0.65%
$ -- $ 9,258
Mar 10, 9 AM $ 0.000383
+0.97%
$ -- $ 9,105
Mar 10, 8 AM $ 0.000379
-11.97%
$ -- $ 8,936
Mar 10, 7 AM $ 0.000432
-0.98%
$ -- $ 6,919
Mar 10, 6 AM $ 0.000436
-0.83%
$ -- $ 6,717
Mar 10, 5 AM $ 0.000439
+0.40%
$ -- $ 6,618
Mar 10, 4 AM $ 0.000437
+20.61%
$ -- $ 6,584
Mar 10, 3 AM $ 0.000361
+5.65%
$ -- $ 3,495
Mar 10, 2 AM $ 0.000338
+0.61%
$ -- $ 43,069
Mar 10, 1 AM $ 0.000344
-1.64%
$ -- $ 42,287
Mar 10, 12 AM $ 0.000348
+4.34%
$ -- $ 41,803
Mar 9, 11 PM $ 0.000337
-9.98%
$ -- $ 41,043
Mar 9, 10 PM $ 0.000373
-0.25%
$ -- $ 39,714
Mar 9, 9 PM $ 0.000373
+0.06%
$ -- $ 39,730
Mar 9, 8 PM $ 0.000372
-8.91%
$ -- $ 39,311
Mar 9, 7 PM $ 0.000406
-2.10%
$ -- $ 37,498
Mar 9, 6 PM $ 0.000415
+3.64%
$ -- $ 31,177
Mar 9, 5 PM $ 0.000414
+0.94%
$ -- $ 28,462
Mar 9, 4 PM $ 0.000407
-2.28%
$ -- $ 28,033
Mar 9, 3 PM $ 0.000417
+0.06%
$ -- $ 27,604
Mar 9, 2 PM $ 0.000419
-1.12%
$ -- $ 27,374
Mar 9, 1 PM $ 0.000425
+9.80%
$ -- $ 25,788
Mar 9, 12 PM $ 0.000389
-10.85%
$ -- $ 23,763
Mar 9, 11 AM $ 0.000436
+0.53%
$ -- $ 21,327
Mar 9, 10 AM $ 0.000432
-0.36%
$ -- $ 20,572
Mar 9, 9 AM $ 0.000434
-11.16%
$ -- $ 19,941
Mar 9, 8 AM $ 0.000487
+0.20%
$ -- $ 17,837
Mar 9, 7 AM $ 0.000486
+2.99%
$ -- $ 17,538
Mar 9, 6 AM $ 0.000473
-4.25%
$ -- $ 16,642
Mar 9, 5 AM $ 0.00049
+0.43%
$ -- $ 15,920
Mar 9, 4 AM $ 0.000485
-3.04%
$ -- $ 14,957
Mar 9, 3 AM $ 0.0005
+4.04%
$ -- $ 13,066
Mar 9, 2 AM $ 0.000488
-2.09%
$ -- $ 36,499
Mar 9, 1 AM $ 0.000501
+0.35%
$ -- $ 35,706
Mar 9, 12 AM $ 0.000502
+8.11%
$ -- $ 35,540
Mar 8, 11 PM $ 0.000463
-4.06%
$ -- $ 26,887