逐梦小马 Historical Data

逐梦小马 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000483
-1.56%
$ -- $ 25,224
Mar 8, 9 PM $ 0.000491
-0.15%
$ -- $ 25,108
Mar 8, 8 PM $ 0.000492
-1.20%
$ -- $ 25,094
Mar 8, 7 PM $ 0.000495
+0.86%
$ -- $ 24,886
Mar 8, 6 PM $ 0.000489
+1.05%
$ -- $ 24,572
Mar 8, 5 PM $ 0.000482
-4.35%
$ -- $ 24,293
Mar 8, 4 PM $ 0.000504
-0.44%
$ -- $ 22,623
Mar 8, 3 PM $ 0.000506
-1.55%
$ -- $ 22,574
Mar 8, 2 PM $ 0.000513
+2.08%
$ -- $ 19,004
Mar 8, 1 PM $ 0.000503
-4.60%
$ -- $ 18,635
Mar 8, 12 PM $ 0.000525
-4.57%
$ -- $ 15,537
Mar 8, 11 AM $ 0.00055
-5.33%
$ -- $ 13,916
Mar 8, 10 AM $ 0.000583
+1.10%
$ -- $ 12,062
Mar 8, 9 AM $ 0.00058
+2.49%
$ -- $ 11,329
Mar 8, 8 AM $ 0.000568
-5.46%
$ -- $ 10,680
Mar 8, 7 AM $ 0.000605
-0.04%
$ -- $ 8,972
Mar 8, 6 AM $ 0.000597
-0.31%
$ -- $ 8,690
Mar 8, 5 AM $ 0.000598
-3.35%
$ -- $ 8,557
Mar 8, 4 AM $ 0.000618
-0.64%
$ -- $ 4,323
Mar 8, 3 AM $ 0.000619
+1.22%
$ -- $ 3,479
Mar 8, 2 AM $ 0.000612
+2.67%
$ -- $ 26,910
Mar 8, 1 AM $ 0.000596
-2.61%
$ -- $ 24,569
Mar 8, 12 AM $ 0.00061
+3.08%
$ -- $ 24,010
Mar 7, 11 PM $ 0.000592
+0.26%
$ -- $ 23,477
Mar 7, 10 PM $ 0.000589
+0.03%
$ -- $ 23,338
Mar 7, 6 PM $ 0.000589
-0.17%
$ -- $ 23,327
Mar 7, 5 PM $ 0.000589
+0.18%
$ -- $ 23,371
Mar 7, 4 PM $ 0.000595
-1.41%
$ -- $ 23,126
Mar 7, 3 PM $ 0.000599
+1.03%
$ -- $ 22,717
Mar 7, 2 PM $ 0.000598
+0.44%
$ -- $ 21,500
Mar 7, 1 PM $ 0.000597
+0.10%
$ -- $ 20,929
Mar 7, 12 PM $ 0.000596
+0.19%
$ -- $ 20,665
Mar 7, 11 AM $ 0.000594
+0.11%
$ -- $ 20,102
Mar 7, 10 AM $ 0.000601
-0.02%
$ -- $ 19,977
Mar 7, 9 AM $ 0.000602
+2.70%
$ -- $ 19,996
Mar 7, 8 AM $ 0.000588
+0.09%
$ -- $ 19,471
Mar 7, 7 AM $ 0.000588
-7.56%
$ -- $ 19,132
Mar 7, 6 AM $ 0.000637
-0.80%
$ -- $ 16,919
Mar 7, 5 AM $ 0.000642
+0.26%
$ -- $ 16,720
Mar 7, 4 AM $ 0.000639
+7.72%
$ -- $ 16,377
Mar 7, 3 AM $ 0.000595
+16.17%
$ -- $ 13,269
Mar 7, 2 AM $ 0.000497
-14.22%
$ -- $ 41,438
Mar 7, 1 AM $ 0.000582
+4.76%
$ -- $ 35,244
Mar 7, 12 AM $ 0.000561
-2.05%
$ -- $ 33,487
Mar 6, 11 PM $ 0.000576
-0.70%
$ -- $ 32,800
Mar 6, 10 PM $ 0.000572
+0.11%
$ -- $ 32,604
Mar 6, 9 PM $ 0.000571
-0.23%
$ -- $ 32,546
Mar 6, 8 PM $ 0.000573
+0.00%
$ -- $ 32,484
Mar 6, 6 PM $ 0.000577
-0.46%
$ -- $ 32,417
Mar 6, 5 PM $ 0.000582
-1.23%
$ -- $ 32,006