逐梦小马 Historical Data

逐梦小马 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 PM $ 0.000589
-3.31%
$ -- $ 31,832
Mar 6, 3 PM $ 0.000609
+3.48%
$ -- $ 31,086
Mar 6, 2 PM $ 0.000589
+0.41%
$ -- $ 30,168
Mar 6, 1 PM $ 0.000587
-2.26%
$ -- $ 29,535
Mar 6, 12 PM $ 0.000604
-1.52%
$ -- $ 25,740
Mar 6, 11 AM $ 0.000613
-2.17%
$ -- $ 25,160
Mar 6, 10 AM $ 0.000629
+3.24%
$ -- $ 24,208
Mar 6, 9 AM $ 0.000609
+4.01%
$ -- $ 23,449
Mar 6, 8 AM $ 0.000585
-2.08%
$ -- $ 21,753
Mar 6, 7 AM $ 0.000597
+10.93%
$ -- $ 21,236
Mar 6, 6 AM $ 0.000538
-13.45%
$ -- $ 18,602
Mar 6, 5 AM $ 0.000621
+19.53%
$ -- $ 12,941
Mar 6, 4 AM $ 0.000519
+4.30%
$ -- $ 7,364
Mar 6, 3 AM $ 0.000497
+13.97%
$ -- $ 6,191
Mar 6, 2 AM $ 0.000436
-0.69%
$ -- $ 26,338
Mar 6, 1 AM $ 0.000438
+0.50%
$ -- $ 25,800
Mar 6, 12 AM $ 0.000436
+1.37%
$ -- $ 25,339
Mar 5, 11 PM $ 0.000431
-0.33%
$ -- $ 25,046
Mar 5, 10 PM $ 0.000432
-2.21%
$ -- $ 24,752
Mar 5, 9 PM $ 0.000451
+0.00%
$ -- $ 24,033
Mar 5, 8 PM $ 0.00045
+0.36%
$ -- $ 24,052
Mar 5, 6 PM $ 0.000446
-0.11%
$ -- $ 23,820
Mar 5, 5 PM $ 0.000446
+2.67%
$ -- $ 23,738
Mar 5, 4 PM $ 0.000432
+18.91%
$ -- $ 23,116
Mar 5, 3 PM $ 0.000363
+0.68%
$ -- $ 20,199
Mar 5, 2 PM $ 0.00036
-0.77%
$ -- $ 19,851
Mar 5, 1 PM $ 0.000362
-1.85%
$ -- $ 18,123
Mar 5, 12 PM $ 0.000369
-9.25%
$ -- $ 17,788
Mar 5, 11 AM $ 0.000407
-0.60%
$ -- $ 16,491
Mar 5, 10 AM $ 0.000404
+0.00%
$ -- $ 15,971
Mar 5, 9 AM $ 0.000404
-0.20%
$ -- $ 15,923
Mar 5, 8 AM $ 0.000404
+11.95%
$ -- $ 15,661
Mar 5, 7 AM $ 0.000362
-4.70%
$ -- $ 13,326
Mar 5, 6 AM $ 0.00038
+4.27%
$ -- $ 11,786
Mar 5, 5 AM $ 0.000364
-10.68%
$ -- $ 10,781
Mar 5, 4 AM $ 0.000409
+26.62%
$ -- $ 7,940
Mar 5, 3 AM $ 0.000324
+1.28%
$ -- $ 3,648
Mar 5, 2 AM $ 0.00032
+1.67%
$ -- $ 227,373
Mar 5, 1 AM $ 0.000315
+2.17%
$ -- $ 226,107
Mar 5, 12 AM $ 0.000304
+0.44%
$ -- $ 223,447
Mar 4, 11 PM $ 0.000327
-5.51%
$ -- $ 215,906
Mar 4, 10 PM $ 0.000346
-0.62%
$ -- $ 215,090
Mar 4, 8 PM $ 0.000351
+0.00%
$ -- $ 216,142
Mar 4, 7 PM $ 0.000349
+0.17%
$ -- $ 216,753
Mar 4, 6 PM $ 0.000349
-1.70%
$ -- $ 215,452
Mar 4, 5 PM $ 0.000356
-1.90%
$ -- $ 214,898
Mar 4, 4 PM $ 0.000311
+2.13%
$ -- $ 211,097
Mar 4, 1 PM $ 0.000365
-0.40%
$ -- $ 202,389
Mar 4, 12 PM $ 0.000368
+6.95%
$ -- $ 201,914
Mar 4, 11 AM $ 0.000344
-6.62%
$ -- $ 200,243