Sparkle Token Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.0₅567
-4.19%
$ -- $ 39.04 million
Nov 24, 1 PM $ 0.0₅577
+111.21%
$ -- $ 28.39 million
Nov 24, 12 PM $ 0.0₅27
-8.47%
$ -- $ 13.08 million
Nov 24, 11 AM $ 0.0₅27
-8.75%
$ -- $ 13.47 million
Nov 24, 10 AM $ 0.0₅295
-3.98%
$ -- $ 13.92 million
Nov 24, 9 AM $ 0.0₅316
-0.87%
$ -- $ 14.54 million
Nov 24, 8 AM $ 0.0₅318
+12.18%
$ -- $ 15.58 million
Nov 24, 7 AM $ 0.0₅272
-22.89%
$ -- $ 12.6 million
Nov 24, 6 AM $ 0.0₅343
+6.75%
$ -- $ 14.37 million
Nov 24, 5 AM $ 0.0₅308
-10.30%
$ -- $ 13.88 million
Nov 24, 4 AM $ 0.0₅362
+8.70%
$ -- $ 15.85 million
Nov 24, 3 AM $ 0.0₅34
-5.67%
$ -- $ 13.39 million
Nov 24, 2 AM $ 0.0₅354
+2.09%
$ -- $ 14.84 million
Nov 24, 1 AM $ 0.0₅343
+8.25%
$ -- $ 13.61 million
Nov 24, 12 AM $ 0.0₅336
+15.64%
$ -- $ 12.48 million
Nov 23, 11 PM $ 0.0₅289
+1.29%
$ -- $ 11.93 million
Nov 23, 10 PM $ 0.0₅297
+10.87%
$ -- $ 10.51 million
Nov 23, 9 PM $ 0.0₅267
+22.26%
$ -- $ 10.14 million
Nov 23, 8 PM $ 0.0₅212
+7.16%
$ -- $ 7.57 million
Nov 23, 7 PM $ 0.0₅202
+33.18%
$ -- $ 6.95 million
Download