Fundstrat Historical Data

GRNY
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $ 0.0000146
+0.17%
$ -- $ 1,540
Jul 30, 2025 $ 0.0000129
-0.35%
$ 12,949 $ 158
Jul 29, 2025 $ 0.000013
+0.51%
$ 12,997 $ 159
Jul 25, 2025 $ 0.0000131
-0.19%
$ -- $ 20
Jul 24, 2025 $ 0.0000132
+1.53%
$ 13,203 $ 164
Jul 23, 2025 $ 0.0000132
-4.61%
$ 13,178 $ 16
Jul 22, 2025 $ 0.0000138
+2.45%
$ 13,814 $ 166
Jul 21, 2025 $ 0.0000135
-16.32%
$ 13,504 $ 1,249
Jul 20, 2025 $ 0.0000178
+5.90%
$ -- $ 297
Jul 19, 2025 $ 0.0000168
-18.75%
$ 16,796 $ 1,125
Jul 18, 2025 $ 0.0000206
+16.93%
$ 20,625 $ 6,302
Jul 17, 2025 $ 0.0000177
+23.90%
$ 17,662 $ 9,837
Jul 16, 2025 $ 0.0000142
+8.03%
$ 14,234 $ 19
Jul 15, 2025 $ 0
-100.00%
$ -- $ 0.0₁₃1
Jul 14, 2025 $ 0.0000128
-1.45%
$ 12,809 $ 183
Jul 13, 2025 $ 0.000013
-5.53%
$ 12,963 $ 236
Jul 12, 2025 $ 0.0000155
-24.77%
$ 15,474 $ 1,999
Jul 11, 2025 $ 0.0000241
+6.53%
$ 24,079 $ 2,131
Jul 10, 2025 $ 0.0000196
+14.39%
$ 19,596 $ 5,060
Jul 9, 2025 $ 0.0000172
-5.75%
$ 17,185 $ 10,013
Jul 8, 2025 $ 0.0000182
+47.39%
$ 18,202 $ 6,774
Jul 7, 2025 $ 0.0000124
-24.62%
$ 12,352 $ 1,028
Jul 6, 2025 $ 0.0000164
+12.36%
$ 16,357 $ 1,142
Jul 5, 2025 $ 0.0000146
-16.07%
$ 14,559 $ 1,241
Jul 4, 2025 $ 0.0000173
-34.17%
$ 17,331 $ 6,032
Jul 3, 2025 $ 0.0000259
+16.82%
$ 25,924 $ 9,850
Jul 2, 2025 $ 0.0000223
-14.10%
$ 22,298 $ 9,779
Jul 1, 2025 $ 0.0000197
-50.35%
$ 19,710 $ 50,604
Jun 30, 2025 $ 0.0000144
-0.43%
$ -- $ 289,885
Download