Stride Staked SAGA Historical Data

stSAGA
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 PM $0.0127
-0.02%
$139 $2,617
Jul 22, 8 PM $0.0127
+0.46%
$138 $2,531
Jul 22, 7 PM $0.0127
-0.84%
$138 $2,325
Jul 22, 6 PM $0.0128
-0.38%
$140 $2,117
Jul 22, 5 PM $0.0129
+0.12%
$140 $1,873
Jul 22, 4 PM $0.0129
+0.67%
$140 $1,638
Jul 22, 3 PM $0.0128
+0.06%
$139 $1,404
Jul 22, 2 PM $0.0128
-0.55%
$139 $1,171
Jul 22, 1 PM $0.0128
+0.35%
$140 $973
Jul 22, 12 PM $0.0128
-0.35%
$139 $778
Jul 22, 11 AM $0.0128
-0.38%
$139 $580
Jul 22, 10 AM $0.0125
-2.46%
$136 $346
Jul 22, 9 AM $0.0128
-0.51%
$140 $172
Jul 22, 8 AM $0.0128
+3.66%
$140 $150
Jul 22, 7 AM $0.0127
-0.22%
$139 $14
Jul 22, 6 AM $0.0127
-1.75%
$139 $185
Jul 22, 5 AM $0.013
-0.99%
$142 $4
Jul 22, 4 AM $0.0131
+0.13%
$143 $1,295
Jul 22, 3 AM $0.0131
-0.08%
$143 $1,053
Jul 22, 2 AM $0.0131
+0.53%
$143 $811
Jul 22, 1 AM $0.0131
+0.39%
$143 $571
Jul 22, 12 AM $0.013
+0.63%
$142 $331
Jul 21, 11 PM $0.013
-0.13%
$141 $93
Download