Stride Staked SAGA Historical Data

stSAGA
Download
Date Close Price change Market cap Trading volume
Jul 22, 2026 $0.0127
-1.96%
$139 $2,617
Jul 21, 2026 $0.013
-0.13%
$141 $93
Jul 18, 2025 $0.311
+3.02%
$-- $1
Jul 17, 2025 $0.302
-1.40%
$3,296 $0.1
Jul 16, 2025 $0.307
+0.15%
$3,344 $278
Jun 12, 2025 $0.295
-5.44%
$-- $266
Jun 11, 2025 $0.312
-1.08%
$3,401 $270
Jun 10, 2025 $0.315
+0.71%
$3,437 $1
Download