Metagamble Historical Data

GAMBL
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,760
Jul 7, 2025 $ 0.0₈229
+0.09%
$ 0 $ 1,803
Jul 6, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,769
Jul 5, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,698
Jul 4, 2025 $ 0.0₈229
-0.09%
$ 0 $ 1,804
Jul 3, 2025 $ 0.0₈229
+0.09%
$ 0 $ 1,746
Jul 2, 2025 $ 0.0₈229
-0.09%
$ 0 $ 1,876
Jul 1, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,770
Jun 30, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,918
Jun 29, 2025 $ 0.0₈229
-0.09%
$ 0 $ 1,853
Jun 28, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,575
Jun 27, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,635
Jun 26, 2025 $ 0.0₈229
+0.09%
$ 0 $ 1,794
Jun 25, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,723
Jun 24, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,877
Jun 23, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,782
Jun 22, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,908
Jun 21, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,708
Jun 20, 2025 $ 0.0₈229
+0.09%
$ 0 $ 1,636
Jun 19, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,800
Jun 18, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,994
Jun 17, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,826
Jun 16, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,729
Jun 15, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,748
Jun 14, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,658
Jun 13, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,862
Jun 12, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,823
Jun 11, 2025 $ 0.0₈229
+0.04%
$ 0 $ 2,069
Jun 10, 2025 $ 0.0₈229
-0.09%
$ 0 $ 1,793
Jun 9, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,724
Jun 8, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,824
Jun 7, 2025 $ 0.0₈229
-0.09%
$ 0 $ 1,707
Jun 6, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,594
Jun 5, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,884
Jun 4, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,944
Jun 3, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,912
Jun 2, 2025 $ 0.0₈229
+0.09%
$ 0 $ 1,819
Jun 1, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,665
May 31, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,928
May 30, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,848
May 29, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,859
May 28, 2025 $ 0.0₈229
+0.00%
$ 0 $ 1,644
May 27, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,864
May 26, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,803
May 25, 2025 $ 0.0₈229
-0.09%
$ 0 $ 1,977
May 24, 2025 $ 0.0₈229
+0.09%
$ 0 $ 1,794
May 23, 2025 $ 0.0₈229
-0.04%
$ 0 $ 2,041
May 22, 2025 $ 0.0₈229
-0.04%
$ 0 $ 1,743
May 21, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,834
May 20, 2025 $ 0.0₈229
+0.04%
$ 0 $ 1,819
Download