Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 8:40 PM | $254.55 | +6.93% | ||
| 8:39 PM | $237.84 | +14.62% | ||
| 8:38 PM | $206.7 | +17.90% | ||
| 8:37 PM | $177.44 | -22.58% | ||
| 8:36 PM | $226.48 | -0.71% | ||
| 8:35 PM | $222.12 | +5.77% | ||
| 8:34 PM | $214.64 | +7.01% | ||
| 8:33 PM | $209.74 | +0.28% | ||
| 8:32 PM | $202.6 | -12.71% | ||
| 8:31 PM | $240.11 | +0.62% | ||
| 8:30 PM | $230.03 | -4.41% | ||
| 8:29 PM | $246.74 | +2.06% | ||
| 8:28 PM | $253.01 | -2.31% | ||
| 8:27 PM | $264.34 | -19.29% | ||
| 8:26 PM | $337.21 | -0.73% | ||
| 8:25 PM | $346.75 | +8.23% | ||
| 8:24 PM | $316.42 | +2.12% | ||
| 8:23 PM | $297.72 | +10.73% | ||
| 8:22 PM | $271.02 | +1.43% | ||
| 8:21 PM | $279.11 | -4.84% | ||
| 8:20 PM | $283.71 | +13.51% | ||
| 8:19 PM | $258.12 | +1.12% | ||
| 8:18 PM | $263.71 | -2.56% | ||
| 8:17 PM | $258.55 | +5.33% | ||
| 8:16 PM | $249.33 | +3.18% | ||
| 8:15 PM | $231.51 | +8.95% | ||
| 8:14 PM | $213.1 | -2.01% | ||
| 8:13 PM | $207.82 | +1.88% | ||
| 8:12 PM | $203.96 | -3.93% | ||
| 8:11 PM | $214.04 | -0.88% | ||
| 8:10 PM | $216.72 | +5.53% | ||
| 8:09 PM | $199.17 | +4.38% | ||
| 8:08 PM | $195.97 | -2.15% | ||
| 8:07 PM | $193.61 | -4.20% | ||
| 8:06 PM | $206.62 | +10.81% | ||
| 8:05 PM | $196.91 | -10.47% | ||
| 8:04 PM | $226.38 | -7.47% | ||
| 8:03 PM | $244.04 | +13.73% | ||
| 8:02 PM | $209.82 | +2.58% | ||
| 8:01 PM | $196.87 | -10.38% | ||
| 8:00 PM | $217.13 | +7.10% | ||
| 7:59 PM | $197.8 | -3.10% | ||
| 7:58 PM | $201.57 | -2.69% | ||
| 7:57 PM | $197.14 | +9.74% | ||
| 7:56 PM | $185.18 | +6.71% | ||
| 7:55 PM | $177.53 | -4.69% | ||
| 7:54 PM | $195.81 | -4.66% | ||
| 7:53 PM | $215.23 | -11.35% | ||
| 7:52 PM | $245.38 | +10.62% | ||
| 7:51 PM | $217.27 | +15.07% | ||