Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:50 PM | $188.13 | +12.14% | ||
| 7:49 PM | $170.78 | -7.98% | ||
| 7:48 PM | $186.76 | -14.45% | ||
| 7:47 PM | $210.67 | -6.56% | ||
| 7:46 PM | $229.03 | +10.10% | ||
| 7:45 PM | $214.66 | -2.50% | ||
| 7:44 PM | $228.59 | -2.33% | ||
| 7:43 PM | $234.44 | -18.53% | ||
| 7:42 PM | $275.61 | +10.95% | ||
| 7:41 PM | $241.92 | -3.88% | ||
| 7:40 PM | $245.28 | -0.14% | ||
| 7:39 PM | $249.29 | +2.45% | ||
| 7:38 PM | $236.21 | -6.40% | ||
| 7:37 PM | $245.22 | +4.78% | ||
| 7:36 PM | $234.62 | -5.31% | ||
| 7:35 PM | $255.35 | +9.12% | ||
| 7:34 PM | $231.79 | -4.42% | ||
| 7:33 PM | $236.7 | +2.04% | ||
| 7:32 PM | $221.36 | +1.86% | ||
| 7:31 PM | $211.74 | +5.06% | ||
| 7:30 PM | $202.23 | -5.14% | ||
| 7:29 PM | $211.84 | -25.69% | ||
| 7:28 PM | $290.79 | -4.29% | ||
| 7:27 PM | $307.94 | +14.24% | ||
| 7:26 PM | $269.64 | +8.21% | ||
| 7:25 PM | $244.49 | -0.85% | ||
| 7:24 PM | $240.6 | +11.77% | ||
| 7:23 PM | $210.98 | -8.35% | ||
| 7:22 PM | $234.37 | +36.74% | ||
| 7:21 PM | $164.03 | +5.90% | ||
| 7:20 PM | $156.95 | -9.19% | ||
| 7:19 PM | $176.44 | +22.04% | ||
| 7:18 PM | $152.14 | -15.97% | ||
| 7:17 PM | $178.18 | -23.12% | ||
| 7:16 PM | $226.46 | -11.69% | ||
| 7:15 PM | $267.97 | +5.57% | ||
| 7:14 PM | $246.5 | -5.09% | ||
| 7:13 PM | $271.96 | +11.84% | ||
| 7:12 PM | $245.16 | -4.68% | ||
| 7:11 PM | $261.15 | +12.67% | ||
| 7:10 PM | $235.77 | +10.78% | ||
| 7:09 PM | $220.31 | -14.09% | ||
| 7:08 PM | $245.29 | -4.72% | ||
| 7:07 PM | $265.43 | -7.60% | ||
| 7:06 PM | $281.77 | -0.08% | ||
| 7:05 PM | $281.47 | +13.60% | ||
| 7:04 PM | $259.27 | -4.61% | ||
| 7:03 PM | $262.2 | +32.12% | ||
| 7:02 PM | $207.45 | -12.28% | ||
| 7:01 PM | $246.73 | -25.23% | ||