Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. Historical Data

TSLAB Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

7:00 PM $334.78
+11.05%
$-- $615.99 million
6:59 PM $304.2
-1.59%
$-- $584.77 million
6:58 PM $297.1
+6.47%
$-- $545.61 million
6:57 PM $288.02
+21.50%
$-- $532.06 million
6:56 PM $242.9
+6.46%
$-- $486.28 million
6:55 PM $235.09
+12.36%
$-- $438.15 million
6:54 PM $206.44
+39.29%
$-- $390.04 million
6:53 PM $146.8
+2.66%
$-- $263.55 million
6:52 PM $150.77
-3.58%
$-- $297.29 million
6:51 PM $161.78
-25.03%
$-- $325.41 million
6:50 PM $212.38
-11.97%
$-- $419.16 million
6:49 PM $232.59
-9.14%
$-- $427.41 million
6:48 PM $260.33
-4.13%
$-- $503.2 million
6:47 PM $267.3
-3.19%
$-- $493.55 million
6:46 PM $266.18
+11.99%
$-- $515.2 million
6:45 PM $242.96
-4.70%
$-- $467.57 million
6:44 PM $265.13
+12.94%
$-- $506.87 million
6:43 PM $228.25
-8.44%
$-- $434.71 million
6:42 PM $250.5
-1.16%
$-- $455.47 million
6:41 PM $245.07
-13.50%
$-- $450.96 million
6:40 PM $275.72
+1.09%
$-- $540.64 million
6:39 PM $275.8
+3.96%
$-- $501.61 million
6:38 PM $277.65
+15.12%
$-- $519.49 million
6:37 PM $231.31
-3.15%
$-- $440.19 million
6:36 PM $231.28
+1.18%
$-- $443.05 million
6:35 PM $236.7
+2.89%
$-- $446.52 million
6:34 PM $232.94
-25.36%
$-- $450.57 million
6:33 PM $299.3
-5.50%
$-- $559.48 million
6:32 PM $314.35
+9.09%
$-- $570.44 million
6:31 PM $290.06
+5.99%
$-- $533.73 million
6:30 PM $282.33
+14.07%
$-- $536.06 million
6:29 PM $249.48
-3.12%
$-- $462.47 million
6:28 PM $252.02
+16.43%
$-- $465.31 million
6:27 PM $215.46
-1.13%
$-- $393.47 million
6:26 PM $219.16
+11.84%
$-- $391.51 million
6:25 PM $203.26
-13.94%
$-- $396.98 million
6:24 PM $235.7
-0.42%
$-- $460.3 million
6:23 PM $230.79
-2.19%
$-- $446.27 million
6:22 PM $228.65
+1.26%
$-- $416.68 million
6:21 PM $216.8
-13.32%
$-- $389.55 million
6:20 PM $241.82
-4.90%
$-- $470.67 million
6:19 PM $252.19
-10.54%
$-- $471.37 million
6:18 PM $271.97
+19.46%
$-- $525.22 million
6:17 PM $226.53
+9.97%
$-- $411.94 million
6:16 PM $203.11
+5.30%
$-- $371.31 million
6:15 PM $196.53
-12.96%
$-- $361.81 million
6:14 PM $234.18
-17.44%
$-- $428.58 million
6:13 PM $273.93
+1.75%
$-- $523.41 million
6:12 PM $274.46
-8.04%
$-- $486.72 million
6:11 PM $305.95
+4.01%
$-- $553.41 million