Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 6:10 PM | $294.09 | -2.93% | ||
| 6:09 PM | $294.25 | +7.55% | ||
| 6:08 PM | $269.88 | +15.14% | ||
| 6:07 PM | $232.87 | +14.21% | ||
| 6:06 PM | $212.87 | +11.27% | ||
| 6:05 PM | $183.13 | -1.47% | ||
| 6:04 PM | $176.71 | -3.39% | ||
| 6:03 PM | $190.58 | -5.11% | ||
| 6:02 PM | $200.51 | -9.44% | ||
| 6:01 PM | $232.32 | -7.26% | ||
| 6:00 PM | $259.23 | +12.74% | ||
| 5:59 PM | $235.01 | -8.94% | ||
| 5:58 PM | $260.06 | +10.16% | ||
| 5:57 PM | $232.81 | +15.31% | ||
| 5:56 PM | $204.51 | -13.29% | ||
| 5:55 PM | $233.43 | +0.24% | ||
| 5:54 PM | $227.26 | +12.41% | ||
| 5:53 PM | $198.69 | -6.39% | ||
| 5:52 PM | $217.21 | -14.14% | ||
| 5:51 PM | $253.17 | -16.90% | ||
| 5:50 PM | $298.78 | +10.34% | ||
| 5:49 PM | $275.76 | +3.34% | ||
| 5:48 PM | $268.93 | +22.57% | ||
| 5:47 PM | $214.91 | +19.26% | ||
| 5:46 PM | $176.43 | -12.27% | ||
| 5:45 PM | $193.77 | +5.92% | ||
| 5:44 PM | $190.98 | -19.62% | ||
| 5:43 PM | $230.31 | +2.67% | ||
| 5:42 PM | $226.65 | -16.68% | ||
| 5:41 PM | $261.65 | -11.75% | ||
| 5:40 PM | $303.4 | +11.25% | ||
| 5:39 PM | $280.66 | +15.53% | ||
| 5:38 PM | $250.4 | +17.41% | ||
| 5:37 PM | $223.12 | +2.93% | ||
| 5:36 PM | $213.49 | +7.47% | ||
| 5:35 PM | $196.67 | +30.00% | ||
| 5:34 PM | $157.82 | +23.11% | ||
| 5:33 PM | $124.03 | -23.45% | ||
| 5:32 PM | $167.42 | -9.15% | ||
| 5:31 PM | $183.3 | -14.14% | ||
| 5:30 PM | $224.97 | +8.66% | ||
| 5:29 PM | $198.68 | +1.82% | ||
| 5:28 PM | $185.27 | -11.64% | ||
| 5:27 PM | $220.64 | -9.27% | ||
| 5:26 PM | $246.67 | -14.40% | ||
| 5:25 PM | $297.88 | +7.18% | ||
| 5:24 PM | $286.43 | +24.40% | ||
| 5:23 PM | $238.25 | -1.76% | ||
| 5:22 PM | $233.05 | -15.27% | ||
| 5:21 PM | $280.06 | +1.38% | ||