Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:20 PM | $271.96 | -8.86% | ||
| 5:19 PM | $299.55 | +7.60% | ||
| 5:18 PM | $282.2 | +3.58% | ||
| 5:17 PM | $263.85 | +5.45% | ||
| 5:16 PM | $239.04 | -19.26% | ||
| 5:15 PM | $298.73 | -2.37% | ||
| 5:14 PM | $300.41 | +4.07% | ||
| 5:13 PM | $296.99 | +2.88% | ||
| 5:12 PM | $280.05 | +13.83% | ||
| 5:11 PM | $258.5 | +7.18% | ||
| 5:10 PM | $247.64 | -2.28% | ||
| 5:09 PM | $242.41 | +11.77% | ||
| 5:08 PM | $213.04 | +17.19% | ||
| 5:07 PM | $183.09 | -5.26% | ||
| 5:06 PM | $204.06 | -9.85% | ||
| 5:05 PM | $215.26 | -0.46% | ||
| 5:04 PM | $227.74 | +5.08% | ||
| 5:03 PM | $226.68 | -4.15% | ||
| 5:02 PM | $224.79 | +3.66% | ||
| 5:01 PM | $212.36 | -1.99% | ||
| 5:00 PM | $214.23 | +21.41% | ||
| 4:59 PM | $183.04 | -4.02% | ||
| 4:58 PM | $185.14 | -10.99% | ||
| 4:57 PM | $204.13 | -14.98% | ||
| 4:56 PM | $247.24 | -7.20% | ||
| 4:55 PM | $253.91 | -0.57% | ||
| 4:54 PM | $247.1 | -6.86% | ||
| 4:53 PM | $271.05 | -4.48% | ||
| 4:52 PM | $295.29 | +16.51% | ||
| 4:51 PM | $243.43 | +19.85% | ||
| 4:50 PM | $193.95 | -7.81% | ||
| 4:49 PM | $218.96 | -4.86% | ||
| 4:48 PM | $228.23 | -0.68% | ||
| 4:47 PM | $228 | -7.47% | ||
| 4:46 PM | $246.38 | -2.29% | ||
| 4:45 PM | $240.82 | +5.00% | ||
| 4:44 PM | $223.57 | -15.15% | ||
| 4:43 PM | $263.73 | +0.55% | ||
| 4:42 PM | $271.12 | -21.65% | ||
| 4:41 PM | $348.85 | -2.99% | ||
| 4:40 PM | $368.8 | +11.13% | ||
| 4:39 PM | $333.67 | +6.74% | ||
| 4:38 PM | $316.33 | +1.07% | ||
| 4:37 PM | $325.59 | +29.84% | ||
| 4:36 PM | $258.99 | +4.77% | ||
| 4:35 PM | $255.67 | -27.00% | ||
| 4:34 PM | $340.22 | +4.13% | ||
| 4:33 PM | $322.92 | +5.45% | ||
| 4:32 PM | $299.91 | +19.92% | ||
| 4:31 PM | $242.76 | +9.06% | ||