Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:30 PM | $233.17 | +16.19% | ||
| 4:29 PM | $211.1 | -9.76% | ||
| 4:28 PM | $229.19 | +14.61% | ||
| 4:27 PM | $203.28 | -15.18% | ||
| 4:26 PM | $243.07 | -4.58% | ||
| 4:25 PM | $251.18 | -9.92% | ||
| 4:24 PM | $272.74 | +10.18% | ||
| 4:23 PM | $236.61 | +3.43% | ||
| 4:22 PM | $240.81 | -1.87% | ||
| 4:21 PM | $250.92 | -14.35% | ||
| 4:20 PM | $281.83 | +8.35% | ||
| 4:19 PM | $248.41 | -15.72% | ||
| 4:18 PM | $291.04 | +7.52% | ||
| 4:17 PM | $264.88 | +0.60% | ||
| 4:16 PM | $252.78 | +5.56% | ||
| 4:15 PM | $236.12 | -0.17% | ||
| 4:14 PM | $232.28 | -5.67% | ||
| 4:13 PM | $248.25 | +2.40% | ||
| 4:12 PM | $237.57 | +19.29% | ||
| 4:11 PM | $201.28 | -6.79% | ||
| 4:10 PM | $227.01 | +9.41% | ||
| 4:09 PM | $197.88 | -17.31% | ||
| 4:08 PM | $250.1 | -21.33% | ||
| 4:07 PM | $327.83 | +10.81% | ||
| 4:06 PM | $295.92 | +10.25% | ||
| 4:05 PM | $265.14 | -14.24% | ||
| 4:04 PM | $295.63 | +12.64% | ||
| 4:03 PM | $261.27 | +3.72% | ||
| 4:02 PM | $242.02 | -24.23% | ||
| 4:01 PM | $324.11 | +9.15% | ||
| 4:00 PM | $293.08 | -3.30% | ||
| 3:59 PM | $308.45 | -5.83% | ||
| 3:58 PM | $316.27 | -4.45% | ||
| 3:57 PM | $322.03 | +26.23% | ||
| 3:56 PM | $250.89 | +1.07% | ||
| 3:55 PM | $252.84 | -22.84% | ||
| 3:54 PM | $333.44 | -2.98% | ||
| 3:53 PM | $349.23 | +4.32% | ||
| 3:52 PM | $326.07 | +9.14% | ||
| 3:51 PM | $299.94 | -1.90% | ||
| 3:50 PM | $293.63 | +12.92% | ||
| 3:49 PM | $258.51 | +16.42% | ||
| 3:48 PM | $219.36 | -7.53% | ||
| 3:47 PM | $236.06 | +0.82% | ||
| 3:46 PM | $221.98 | -4.17% | ||
| 3:45 PM | $228.76 | +4.98% | ||
| 3:44 PM | $214.36 | -14.15% | ||
| 3:43 PM | $252.97 | +2.59% | ||
| 3:42 PM | $243.28 | +54.13% | ||
| 3:41 PM | $149.78 | -11.73% | ||