Coinranking
Tesla, Inc. Historical Data
TSLAB
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:40 PM | $172.58 | -10.06% | ||
| 3:39 PM | $187.47 | -14.76% | ||
| 3:38 PM | $211.67 | -5.22% | ||
| 3:37 PM | $222.32 | -3.52% | ||
| 3:36 PM | $229.5 | -20.37% | ||
| 3:35 PM | $292.98 | +3.62% | ||
| 3:34 PM | $292.87 | -2.10% | ||
| 3:33 PM | $307.98 | +18.58% | ||
| 3:32 PM | $258.32 | -9.48% | ||
| 3:31 PM | $272.69 | +6.63% | ||
| 3:30 PM | $258.97 | +2.86% | ||
| 3:29 PM | $252.22 | -4.68% | ||
| 3:28 PM | $267.75 | -5.93% | ||
| 3:27 PM | $280.38 | +11.06% | ||
| 3:26 PM | $255.08 | +7.82% | ||
| 3:25 PM | $232.71 | -6.51% | ||
| 3:24 PM | $239.86 | +4.50% | ||
| 3:23 PM | $226.83 | -11.27% | ||
| 3:22 PM | $251.37 | +7.04% | ||
| 3:21 PM | $224.85 | -9.22% | ||
| 3:20 PM | $243.21 | +5.32% | ||
| 3:19 PM | $221.14 | +15.95% | ||
| 3:18 PM | $190.21 | -16.38% | ||
| 3:17 PM | $219.04 | -16.00% | ||
| 3:16 PM | $260.96 | +2.46% | ||
| 3:15 PM | $256.6 | -13.88% | ||
| 3:14 PM | $293.8 | +13.29% | ||
| 3:13 PM | $246.83 | +12.14% | ||
| 3:12 PM | $212.96 | +0.53% | ||
| 3:11 PM | $212.3 | -14.90% | ||
| 3:10 PM | $250.59 | +4.46% | ||
| 3:09 PM | $235.02 | +12.68% | ||
| 3:08 PM | $219.57 | +15.96% | ||
| 3:07 PM | $200.14 | -13.02% | ||
| 3:06 PM | $237.21 | +4.44% | ||
| 3:05 PM | $232.96 | +7.16% | ||
| 3:04 PM | $228.25 | -9.76% | ||
| 3:03 PM | $250.23 | -10.91% | ||
| 3:02 PM | $285.62 | -11.12% | ||
| 3:01 PM | $324.04 | -3.62% | ||
| 3:00 PM | $345.25 | +4.95% | ||
| 2:59 PM | $320.97 | -5.95% | ||
| 2:58 PM | $331.89 | +21.42% | ||
| 2:57 PM | $270.58 | +4.14% | ||
| 2:56 PM | $254.46 | +3.42% | ||
| 2:55 PM | $243.29 | +17.04% | ||
| 2:54 PM | $200.54 | -2.47% | ||
| 2:53 PM | $210.69 | +1.70% | ||
| 2:52 PM | $215.69 | -8.13% | ||
| 2:51 PM | $237.29 | -7.07% | ||