Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tesla, Inc. Historical Data

TSLAB Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:50 PM $255.58
-3.45%
$-- $438.14 million
2:49 PM $261.68
-16.87%
$-- $409.29 million
2:48 PM $318.31
+2.88%
$-- $523.66 million
2:47 PM $302.7
+0.47%
$-- $489.93 million
2:46 PM $296.97
+21.85%
$-- $468.01 million
2:45 PM $240.02
-9.38%
$-- $399.45 million
2:44 PM $262.03
+4.96%
$-- $440.72 million
2:43 PM $237.41
-18.43%
$-- $377.96 million
2:42 PM $299.39
-11.52%
$-- $495.43 million
2:41 PM $332.5
+14.65%
$-- $533.28 million
2:40 PM $282.49
+10.34%
$-- $469.93 million
2:39 PM $269.16
-4.41%
$-- $450.6 million
2:38 PM $270.99
+2.09%
$-- $426.25 million
2:37 PM $278.76
-27.48%
$-- $460.14 million
2:36 PM $370.86
+2.58%
$-- $585.53 million
2:35 PM $371.97
+13.84%
$-- $625.16 million
2:34 PM $316.86
+2.61%
$-- $498.47 million
2:33 PM $298.42
-15.22%
$-- $470.6 million
2:32 PM $338.01
+9.50%
$-- $551.36 million
2:31 PM $319.27
+3.49%
$-- $501.49 million
2:30 PM $303.89
-15.11%
$-- $508.31 million
2:29 PM $357.4
+6.36%
$-- $588.05 million
2:28 PM $332.39
+9.39%
$-- $523.83 million
2:27 PM $294.2
+0.40%
$-- $465.55 million
2:26 PM $287.23
+2.17%
$-- $478.85 million
2:25 PM $290.4
+38.63%
$-- $450.12 million
2:24 PM $212.1
-5.12%
$-- $356.02 million
2:23 PM $231.6
-0.07%
$-- $384.95 million
2:22 PM $221.21
-6.76%
$-- $367.6 million
2:21 PM $233.53
-14.70%
$-- $367.71 million
2:20 PM $267.67
+7.19%
$-- $451.15 million
2:19 PM $256.55
+12.13%
$-- $411.09 million
2:18 PM $228.12
-9.48%
$-- $349.61 million
2:17 PM $251.7
-2.24%
$-- $389.04 million
2:16 PM $261.71
-5.40%
$-- $418.6 million
2:15 PM $273.92
-0.27%
$-- $425.62 million
2:14 PM $276.52
+12.00%
$-- $462.84 million
2:13 PM $252.42
+0.53%
$-- $384.26 million
2:12 PM $256.13
-15.02%
$-- $413.17 million
2:11 PM $288.94
+15.92%
$-- $480.79 million
2:10 PM $257.02
+2.50%
$-- $392.07 million
2:09 PM $253.7
-5.98%
$-- $404.54 million
2:08 PM $266.31
-10.78%
$-- $442.38 million
2:07 PM $291.29
+9.69%
$-- $448.73 million
2:06 PM $267.91
-7.46%
$-- $406.76 million
2:05 PM $295.9
+5.84%
$-- $491.42 million
2:04 PM $285.57
+11.19%
$-- $444.7 million
2:03 PM $257.94
-9.73%
$-- $419.03 million
2:02 PM $296.64
-2.60%
$-- $470.84 million
2:01 PM $298.04
+24.10%
$-- $452.02 million