Based LLMs Arena Historical Data

BLLM Page 3
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.000028
+0.00%
$ 27,995 $ 56
Nov 10, 9 PM $ 0.0000297
+0.00%
$ 29,678 $ 7,500
Nov 10, 4 PM $ 0.0000291
+0.00%
$ 29,047 $ 7,217
Nov 10, 9 AM $ 0.0000258
+1.64%
$ 25,746 $ 6,860
Nov 10, 3 AM $ 0.0000258
+0.00%
$ 25,811 $ 6,727
Nov 9, 10 PM $ 0.0000261
+0.00%
$ 26,100 $ 6,543
Nov 9, 2 PM $ 0.0000257
+0.00%
$ 25,725 $ 6,354
Nov 9, 11 AM $ 0.0000247
+0.00%
$ 24,657 $ 6,103
Nov 9, 10 AM $ 0.0000248
-0.91%
$ 24,782 $ 6,050
Nov 9, 9 AM $ 0.000025
-4.80%
$ 24,966 $ 6,077
Nov 9, 8 AM $ 0.0000263
+0.00%
$ 26,247 $ 5,903
Nov 8, 9 PM $ 0.0000262
-0.07%
$ 26,152 $ 5,874
Nov 8, 8 PM $ 0.0000261
+0.00%
$ 26,057 $ 5,873
Nov 8, 3 PM $ 0.0000264
+0.00%
$ 26,378 $ 5,833
Nov 8, 2 PM $ 0.0000266
+0.00%
$ 26,545 $ 5,805
Nov 8, 1 PM $ 0.0000265
+0.00%
$ 26,524 $ 5,833
Nov 8, 12 PM $ 0.0000275
+0.00%
$ 27,527 $ 5,761
Nov 8, 11 AM $ 0.0000275
+0.00%
$ 27,489 $ 5,837
Nov 8, 10 AM $ 0.0000275
+0.00%
$ 27,476 $ 5,826
Nov 8, 2 AM $ 0.000031
+0.60%
$ 30,938 $ 5,390
Nov 8, 1 AM $ 0.0000326
+8.11%
$ 32,601 $ 5,154
Nov 8, 12 AM $ 0.0000301
+2.26%
$ 30,082 $ 4,878
Nov 7, 11 PM $ 0.000029
-2.74%
$ 28,951 $ 4,729
Nov 7, 5 PM $ 0.0000169
+0.00%
$ 16,906 $ 1,573
Nov 7, 2 PM $ 0.0000155
+0.00%
$ 15,493 $ 1,523
Nov 7, 1 PM $ 0.0000155
+3.98%
$ 15,492 $ 1,520
Nov 7, 7 AM $ 0.0000162
+0.00%
$ 16,216 $ 1,156
Nov 7, 6 AM $ 0.0000161
+0.00%
$ 16,102 $ 1,133
Nov 6, 11 PM $ 0.0000204
+0.00%
$ 20,353 $ 425
Nov 6, 5 PM $ 0.0000188
+0.00%
$ 18,801 $ 182
Nov 6, 4 PM $ 0.0000186
-3.10%
$ 18,610 $ 96
Nov 6, 3 PM $ 0.0000194
+0.00%
$ 19,397 $ 87
Nov 6, 6 AM $ 0.00002
+0.00%
$ 19,993 $ 1.3 million
Nov 6, 5 AM $ 0.0000201
+0.00%
$ 20,078 $ 1.31 million
Nov 6, 12 AM $ 0.0000202
+0.00%
$ 20,207 $ 1.3 million
Nov 5, 11 PM $ 0.0000206
+0.32%
$ 20,604 $ 1.31 million
Nov 5, 10 PM $ 0.0000206
-0.75%
$ 20,558 $ 1.31 million
Nov 5, 7 PM $ 0.0000199
+0.00%
$ 19,876 $ 1.32 million
Nov 5, 6 PM $ 0.0000194
+0.57%
$ 19,368 $ 1.33 million
Nov 5, 5 PM $ 0.000019
+0.00%
$ 19,028 $ 1.32 million
Nov 5, 4 PM $ 0.0000188
-0.34%
$ 18,832 $ 1.3 million
Nov 5, 3 PM $ 0.0000187
+0.21%
$ 18,725 $ 1.3 million
Nov 5, 12 PM $ 0.0000183
+0.00%
$ 18,309 $ 1.27 million
Nov 5, 6 AM $ 0.0000195
+0.00%
$ 19,473 $ 1.27 million
Nov 5, 4 AM $ 0.0000194
+0.00%
$ 19,413 $ 1.27 million
Nov 5, 12 AM $ 0.000019
-0.20%
$ 19,026 $ 1.25 million
Nov 4, 11 PM $ 0.0000188
+0.00%
$ 18,744 $ 1.26 million
Nov 4, 10 PM $ 0.0000188
-2.22%
$ 18,740 $ 1.24 million
Nov 4, 7 PM $ 0.0000249
+0.00%
$ 24,841 $ 1.26 million
Nov 4, 6 PM $ 0.0000249
-2.65%
$ 24,925 $ 1.27 million