Based LLMs Arena Historical Data

BLLM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 PM $ 0.0000264
+0.00%
$ 26,341 $ 1.33 million
Nov 4, 3 PM $ 0.0000255
+6.70%
$ 25,473 $ 1.34 million
Nov 4, 12 PM $ 0.0000236
+0.00%
$ 23,623 $ 1.34 million
Nov 4, 11 AM $ 0.0000236
+1.38%
$ 23,543 $ 1.35 million
Nov 4, 9 AM $ 0.0000235
+0.45%
$ 23,522 $ 1.34 million
Nov 4, 8 AM $ 0.0000235
-0.54%
$ 23,437 $ 1.34 million
Nov 4, 7 AM $ 0.0000236
-4.83%
$ 23,553 $ 1.34 million
Nov 4, 3 AM $ 0.0000255
+0.00%
$ 25,511 $ 1.39 million
Nov 4, 1 AM $ 0.0000254
-0.25%
$ 25,343 $ 1.39 million
Nov 4, 12 AM $ 0.0000255
+0.61%
$ 25,526 $ 1.38 million
Nov 3, 11 PM $ 0.0000254
-0.57%
$ 25,336 $ 1.37 million
Nov 3, 7 PM $ 0.0000258
-0.27%
$ 25,797 $ 1.39 million
Nov 3, 6 PM $ 0.0000259
-1.38%
$ 25,922 $ 1.39 million
Nov 3, 5 PM $ 0.0000256
-5.48%
$ 25,594 $ 1.4 million
Nov 3, 4 PM $ 0.0000268
-1.31%
$ 26,747 $ 1.39 million
Nov 3, 1 PM $ 0.0000282
+0.00%
$ 28,164 $ 1.42 million
Nov 3, 11 AM $ 0.0000281
-4.60%
$ 28,047 $ 1.42 million
Nov 3, 10 AM $ 0.0000294
-0.96%
$ 29,422 $ 1.42 million
Nov 3, 9 AM $ 0.0000327
-1.21%
$ 32,632 $ 1.42 million
Nov 3, 8 AM $ 0.0000332
+0.06%
$ 33,169 $ 1.42 million
Nov 3, 7 AM $ 0.000033
+0.33%
$ 32,938 $ 1.42 million
Nov 3, 6 AM $ 0.000033
-0.65%
$ 32,997 $ 1.42 million
Nov 3, 4 AM $ 0.0000332
+0.00%
$ 33,156 $ 1.43 million
Nov 2, 7 PM $ 0.0000291
+0.00%
$ 29,060 $ 1.48 million
Nov 2, 5 PM $ 0.0000292
+2.30%
$ 29,195 $ 1.47 million
Nov 2, 4 PM $ 0.0000286
-1.24%
$ 28,547 $ 1.47 million
Nov 2, 3 PM $ 0.0000289
-4.70%
$ 28,902 $ 1.47 million
Nov 2, 2 PM $ 0.0000308
+3.09%
$ 30,807 $ 1.47 million
Nov 2, 1 PM $ 0.0000299
-0.02%
$ 29,870 $ 1.48 million
Nov 2, 12 PM $ 0.0000299
+0.21%
$ 29,843 $ 1.48 million
Nov 2, 11 AM $ 0.0000297
-14.63%
$ 29,710 $ 1.49 million
Nov 2, 8 AM $ 0.0000303
+0.66%
$ 30,231 $ 1.49 million
Nov 2, 7 AM $ 0.00003
-0.36%
$ 30,026 $ 1.49 million
Nov 2, 6 AM $ 0.0000301
-0.36%
$ 30,111 $ 1.49 million
Nov 2, 3 AM $ 0.0000287
+0.00%
$ 28,677 $ 1.48 million
Nov 2, 2 AM $ 0.0000286
+1.22%
$ 28,607 $ 1.48 million
Nov 2, 1 AM $ 0.0000282
+0.00%
$ 28,193 $ 1.47 million
Nov 1, 6 PM $ 0.0000236
+3.70%
$ 23,614 $ 1.46 million
Nov 1, 5 PM $ 0.0000228
-3.86%
$ 22,733 $ 1.46 million
Nov 1, 4 PM $ 0.0000234
+6.78%
$ 23,379 $ 1.47 million
Nov 1, 3 PM $ 0.0000212
-8.33%
$ 21,204 $ 1.47 million
Nov 1, 2 PM $ 0.0000231
-0.71%
$ 23,097 $ 1.46 million
Nov 1, 1 PM $ 0.0000232
+4.16%
$ 23,187 $ 1.46 million
Nov 1, 11 AM $ 0.0000231
+7.22%
$ 23,093 $ 1.46 million
Nov 1, 10 AM $ 0.0000216
+0.00%
$ 21,544 $ 1.46 million
Nov 1, 7 AM $ 0.0000215
+0.00%
$ 21,436 $ 1.45 million
Nov 1, 3 AM $ 0.0000228
+0.00%
$ 22,821 $ 1.45 million
Download