Simpson6900 Historical Data

Simpson6900
Download
Date Close Price change Market cap Trading volume
Feb 5 $ 0.0₁₃952
+7.34%
$ -- $ 3,411
Jan 29 $ 0.0₁₂213
+149.00%
$ 89,453 $ 69,445
Jan 15 $ 0.0₁₃481
+85.02%
$ -- $ 24,444
Jan 8 $ 0.0₁₃35
-40.55%
$ 10,924 $ 2,340
Jan 1 $ 0.0₁₃595
-11.82%
$ 24,725 $ 11,067
Dec 25 $ 0.0₁₃675
+7.39%
$ 28,363 $ 922
Dec 18 $ 0.0₁₃713
+6.85%
$ 26,384 $ 25,094
Dec 11 $ 0.0₁₃71
-17.95%
$ 28,022 $ 7,550
Dec 4 $ 0.0₁₃69
+9.61%
$ 36,347 $ 13,007
Nov 27 $ 0.0₁₃629
-19.30%
$ 26,435 $ 56,181
Nov 20 $ 0.0₁₃819
+17.19%
$ 32,756 $ 53,289
Nov 13 $ 0.0₁₃8
+47.87%
$ 29,366 $ 21,561
Nov 6 $ 0.0₁₃535
+6.03%
$ 22,722 $ 10,110
Oct 30 $ 0.0₁₃431
-22.77%
$ 21,200 $ 8,965
Oct 23 $ 0.0₁₃509
+1.41%
$ 21,396 $ 21,405
Oct 16 $ 0.0₁₃502
+23.95%
$ 21,097 $ 104,248
Oct 9 $ 0.0₁₃465
-91.24%
$ 17,014 $ 124,042
Download