Simpson6900 Historical Data

Simpson6900 Page 2
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₁₃667
-2.84%
$ 27,997 $ 2,872
Nov 30, 2023 $ 0.0₁₃686
-5.63%
$ 28,816 $ 6,902
Nov 29, 2023 $ 0.0₁₃727
+2.39%
$ 30,534 $ 20,085
Nov 28, 2023 $ 0.0₁₃71
+2.59%
$ 29,820 $ 24,374
Nov 27, 2023 $ 0.0₁₃692
-11.26%
$ 29,068 $ 809
Nov 26, 2023 $ 0.0₁₃78
-4.82%
$ 32,756 $ 6,972
Nov 25, 2023 $ 0.0₁₃819
+12.74%
$ 34,415 $ 6,952
Nov 24, 2023 $ 0.0₁₃727
+23.21%
$ 30,526 $ 32,754
Nov 23, 2023 $ 0.0₁₃59
+4.17%
$ 24,776 $ 8,025
Nov 22, 2023 $ 0.0₁₃566
+1.91%
$ 23,785 $ 261
Nov 21, 2023 $ 0.0₁₃556
-8.22%
$ 23,339 $ 4,588
Nov 20, 2023 $ 0.0₁₃606
-13.40%
$ 25,431 $ 709
Nov 19, 2023 $ 0.0₁₃699
-12.60%
$ 29,366 $ 1,381
Nov 18, 2023 $ 0.0₁₃8
+23.10%
$ 33,600 $ 17,343
Nov 17, 2023 $ 0.0₁₃65
+22.76%
$ 27,296 $ 2,810
Nov 16, 2023 $ 0.0₁₃529
+1.77%
$ 22,235 $ 260
Nov 15, 2023 $ 0.0₁₃52
-1.85%
$ 21,848 $ 455
Nov 14, 2023 $ 0.0₁₃53
-7.29%
$ 22,260 $ 490
Nov 13, 2023 $ 0.0₁₃572
+5.67%
$ 24,011 $ 204
Nov 12, 2023 $ 0.0₁₃541
+1.05%
$ 22,722 $ 52
Nov 11, 2023 $ 0.0₁₃535
+2.47%
$ 22,487 $ 122
Nov 10, 2023 $ 0.0₁₃522
-12.79%
$ 21,945 $ 122
Nov 9, 2023 $ 0.0₁₃599
+10.64%
$ 25,162 $ 385
Nov 8, 2023 $ 0.0₁₃542
-1.37%
$ 22,743 $ 2,240
Nov 7, 2023 $ 0.0₁₃549
-6.51%
$ 23,037 $ 1,324
Nov 6, 2023 $ 0.0₁₃588
+16.39%
$ 24,684 $ 5,917
Nov 5, 2023 $ 0.0₁₃505
+17.14%
$ 21,200 $ 6,777
Nov 4, 2023 $ 0.0₁₃431
-6.75%
$ 18,113 $ 275
Nov 3, 2023 $ 0.0₁₃462
+8.63%
$ 19,410 $ 1,207
Nov 2, 2023 $ 0.0₁₃426
+6.12%
$ 17,873 $ 526
Nov 1, 2023 $ 0.0₁₃401
-16.59%
$ 16,837 $ 3,541
Oct 31, 2023 $ 0.0₁₃48
-8.63%
$ 20,177 $ 1,318
Oct 30, 2023 $ 0.0₁₃526
-5.86%
$ 22,080 $ 2,097
Oct 29, 2023 $ 0.0₁₃509
-0.28%
$ 21,396 $ 1,787
Oct 28, 2023 $ 0.0₁₃511
-6.59%
$ 21,458 $ 1,344
Oct 27, 2023 $ 0.0₁₃547
-1.53%
$ 22,972 $ 2,540
Oct 26, 2023 $ 0.0₁₃555
-12.72%
$ 23,315 $ 1,523
Oct 25, 2023 $ 0.0₁₃636
-10.35%
$ 26,718 $ 3,337
Oct 24, 2023 $ 0.0₁₃71
+7.42%
$ 29,825 $ 6,789
Oct 23, 2023 $ 0.0₁₃661
+31.60%
$ 27,767 $ 4,084
Oct 22, 2023 $ 0.0₁₃502
-22.46%
$ 21,097 $ 2,027
Oct 21, 2023 $ 0.0₁₃648
-0.90%
$ 27,216 $ 4,022
Oct 20, 2023 $ 0.0₁₃654
-24.96%
$ 27,465 $ 10,752
Oct 19, 2023 $ 0.0₁₃818
+13.78%
$ 34,366 $ 58,182
Oct 18, 2023 $ 0.0₁₃719
+11.56%
$ 30,213 $ 7,092
Oct 17, 2023 $ 0.0₁₃675
+25.42%
$ 28,362 $ 16,894
Oct 16, 2023 $ 0.0₁₃405
-0.15%
$ 16,996 $ 5,279
Oct 15, 2023 $ 0.0₁₃405
-17.19%
$ 17,014 $ 2,782
Oct 14, 2023 $ 0.0₁₃465
-36.45%
$ 19,521 $ 4,203
Oct 13, 2023 $ 0.0₁₃731
-33.67%
$ 30,713 $ 2,889