Simpson6900 Historical Data

Simpson6900
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.0₁₃952
+1.50%
$ -- $ 1,071
Feb 5, 2024 $ 0.0₁₃938
+5.75%
$ 39,385 $ 2,341
Feb 4, 2024 $ 0.0₁₂213
+149.00%
$ 89,453 $ 69,445
Jan 17, 2024 $ 0.0₁₃481
+0.93%
$ 20,213 $ 1,015
Jan 16, 2024 $ 0.0₁₃491
-15.61%
$ 20,635 $ 1,036
Jan 15, 2024 $ 0.0₁₃582
+123.84%
$ 24,453 $ 22,393
Jan 14, 2024 $ 0.0₁₃26
+0.00%
$ 10,924 $ 763
Jan 13, 2024 $ 0.0₁₃35
-31.37%
$ 14,700 $ 1,837
Jan 12, 2024 $ 0.0₁₃51
-22.16%
$ 21,420 $ 170
Jan 11, 2024 $ 0.0₁₃655
+33.47%
$ 27,518 $ 225
Jan 10, 2024 $ 0.0₁₃491
-24.07%
$ 20,618 $ 60
Jan 9, 2024 $ 0.0₁₃646
+24.30%
$ 27,153 $ 8
Jan 8, 2024 $ 0.0₁₃52
-11.65%
$ 21,844 $ 40
Jan 7, 2024 $ 0.0₁₃589
-1.14%
$ 24,725 $ 614
Jan 6, 2024 $ 0.0₁₃595
+0.88%
$ 25,011 $ 123
Jan 5, 2024 $ 0.0₁₃59
+4.92%
$ 24,793 $ 148
Jan 4, 2024 $ 0.0₁₃563
-12.09%
$ 23,629 $ 761
Jan 3, 2024 $ 0.0₁₃64
-4.82%
$ 26,880 $ 2,092
Jan 2, 2024 $ 0.0₁₃672
-8.40%
$ 28,241 $ 2,767
Jan 1, 2024 $ 0.0₁₃734
+8.71%
$ 30,832 $ 5,177
Dec 31, 2023 $ 0.0₁₃675
+0.10%
$ 28,363 $ 210
Dec 30, 2023 $ 0.0₁₃675
+12.34%
$ 28,333 $ 30
Dec 29, 2023 $ 0.0₁₃6
+3.37%
$ 25,221 $ 247
Dec 28, 2023 $ 0.0₁₃581
+1.91%
$ 24,398 $ 328
Dec 27, 2023 $ 0.0₁₃57
-5.00%
$ 23,940 $ 72
Dec 26, 2023 $ 0.0₁₃6
-14.00%
$ 25,200 $ 218
Dec 25, 2023 $ 0.0₁₃698
+11.06%
$ 29,303 $ 27
Dec 24, 2023 $ 0.0₁₃628
-11.88%
$ 26,384 $ 207
Dec 23, 2023 $ 0.0₁₃713
+9.56%
$ 29,942 $ 488
Dec 22, 2023 $ 0.0₁₃651
-0.67%
$ 27,329 $ 242
Dec 21, 2023 $ 0.0₁₃655
-9.18%
$ 27,514 $ 67
Dec 20, 2023 $ 0.0₁₃721
+10.02%
$ 30,295 $ 922
Dec 19, 2023 $ 0.0₁₃656
+6.52%
$ 27,535 $ 23,213
Dec 18, 2023 $ 0.0₁₃616
-7.75%
$ 25,851 $ 162
Dec 17, 2023 $ 0.0₁₃667
-6.04%
$ 28,022 $ 399
Dec 16, 2023 $ 0.0₁₃71
+10.47%
$ 29,824 $ 977
Dec 15, 2023 $ 0.0₁₃65
+2.96%
$ 27,308 $ 3,978
Dec 14, 2023 $ 0.0₁₃632
-12.66%
$ 26,523 $ 1,091
Dec 13, 2023 $ 0.0₁₃723
-14.40%
$ 30,366 $ 812
Dec 12, 2023 $ 0.0₁₃845
+8.71%
$ 35,473 $ 261
Dec 11, 2023 $ 0.0₁₃777
-10.23%
$ 32,630 $ 432
Dec 10, 2023 $ 0.0₁₃865
+25.44%
$ 36,347 $ 2,996
Dec 9, 2023 $ 0.0₁₃69
+5.15%
$ 28,976 $ 391
Dec 8, 2023 $ 0.0₁₃656
+6.15%
$ 27,556 $ 892
Dec 7, 2023 $ 0.0₁₃618
-12.33%
$ 25,960 $ 1,187
Dec 6, 2023 $ 0.0₁₃705
+0.92%
$ 29,610 $ 8,487
Dec 5, 2023 $ 0.0₁₃699
+7.46%
$ 29,341 $ 353
Dec 4, 2023 $ 0.0₁₃65
+3.29%
$ 27,304 $ 1,698
Dec 3, 2023 $ 0.0₁₃629
-10.12%
$ 26,435 $ 1,084
Dec 2, 2023 $ 0.0₁₃7
+5.06%
$ 29,413 $ 56
Download